American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cummins Inc.

CMI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CMI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CMI by members of U.S. Congress

Politician Type Traded
Jared Moskowitz House / D Sale $1,001 - $15,000 Mar 31, 2026
Josh Gottheimer House / D Purchase $1,001 - $15,000 Feb 05, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 05, 2026
Julia Letlow House / R Purchase $1,001 - $15,000 Feb 04, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 24, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Bruce Westerman House / R Sale $1,001 - $15,000 Apr 21, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Apr 09, 2025
Bruce Westerman House / R Purchase $1,001 - $15,000 Mar 03, 2025
Jared Moskowitz House / D Purchase $1,001 - $15,000 Nov 08, 2024
Jared Moskowitz House / D Purchase $1,001 - $15,000 Nov 08, 2024
John James House / R Sale $1,001 - $15,000 Sep 04, 2024
Ro Khanna House / D Sale $50,001 - $100,000 Aug 20, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 24, 2024
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 20, 2024
John James House / R Purchase $1,001 - $15,000 Nov 10, 2023
Jared Moskowitz House / D Purchase $1,001 - $15,000 Sep 27, 2023
Jared Moskowitz House / D Purchase $1,001 - $15,000 Sep 27, 2023
Jared Moskowitz House / D Purchase $1,001 - $15,000 Sep 27, 2023
Carol D. Miller House / R Purchase $1,001 - $15,000 Mar 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Apr 07, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 08, 2020
Ro Khanna House / D Exchange None Feb 05, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 18, 2019
Dean Phillips House / D Sale $1,001 - $15,000 Jan 04, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Oct 25, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 24, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jul 18, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 15, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2018
Ro Khanna House / D Sale $1,001 - $15,000 May 08, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 27, 2018
Debbie Dingell House / D Sale $15,001 - $50,000 Jan 26, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 30, 2017
Ro Khanna House / D Sale $1,001 - $15,000 Nov 28, 2017
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2017
Ro Khanna House / D Purchase $1,001 - $15,000 May 02, 2017
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 27, 2017
Ro Khanna House / D Sale $1,001 - $15,000 Jan 24, 2017
Lois Frankel House / D Sale $1,001 - $15,000 Apr 20, 2016
Bill Cassidy Senate / R Sale (Full) $15,001 - $50,000 Mar 31, 2016
CMI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CMI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CMI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CMI holdings by institutional investors

Insider Trading

Quarterly net insider trading by CMI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $521,908 Jul 20, 2026 Issue: Energy/Nuclear Trade (domestic/foreign) Immigration Budget/Appropriations Defense Agriculture Taxation/Internal Revenue Code Transportation Clean Air and Water (quality)
  • $689,612 Apr 20, 2026 Issue: Transportation Clean Air and Water (quality) Energy/Nuclear Trade (domestic/foreign) Immigration Budget/Appropriations Defense Telecommunications
  • $436,916 Jan 20, 2026 Issue: Transportation Clean Air and Water (quality) Energy/Nuclear Trade (domestic/foreign) Immigration Budget/Appropriations Defense
  • $543,760 Oct 20, 2025 Issue: Trade (domestic/foreign) Defense Immigration Transportation Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
  • $521,879 Jul 21, 2025 Issue: Budget/Appropriations Trade (domestic/foreign) Defense Transportation Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code
  • $600,291 Apr 21, 2025 Issue: Transportation Trade (domestic/foreign) Defense Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
  • $435,171 Jan 21, 2025 Issue: Transportation Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Defense Immigration
  • $395,605 Oct 21, 2024 Issue: Labor Issues/Antitrust/Workplace Defense Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality) Transportation
  • $569,117 Jul 22, 2024 Issue: Defense Immigration Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality) Transportation
  • $1,254,977 Jan 22, 2024 Issue: Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality) Transportation
  • $1,051,687 Oct 20, 2023 Issue: Trade (domestic/foreign) Homeland Security Labor Issues/Antitrust/Workplace Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality) Transportation
  • $1,230,712 Jul 20, 2023 Issue: Trade (domestic/foreign) Homeland Security Labor Issues/Antitrust/Workplace Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality) Transportation
  • $847,136 Jan 20, 2023 Issue: Agriculture Civil Rights/Civil Liberties Budget/Appropriations Immigration Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality) Transportation
  • $836,197 Oct 20, 2022 Issue: Immigration Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality) Budget/Appropriations Transportation
  • $886,159 Jul 20, 2022 Issue: Immigration Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality) Budget/Appropriations Transportation
  • $961,342 Apr 20, 2022 Issue: Labor Issues/Antitrust/Workplace Civil Rights/Civil Liberties Immigration Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality) Budget/Appropriations Transportation
  • $754,739 Jan 20, 2022 Issue: None
  • $788,470 Oct 20, 2021 Issue: None
  • $812,661 Jul 20, 2021 Issue: None
  • $871,525 Apr 20, 2021 Issue: None
  • $708,481 Jan 21, 2021 Issue: None
  • $723,419 Oct 20, 2020 Issue: None
  • $703,577 Jul 20, 2020 Issue: None
  • $848,907 Apr 20, 2020 Issue: None
  • $848,245 Jan 21, 2020 Issue: None
  • $847,146 Oct 21, 2019 Issue: Clean Air and Water (quality) Immigration Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Civil Rights/Civil Liberties Copyright/Patent/Trademark Computer Industry
  • $816,330 Jul 22, 2019 Issue: Clean Air and Water (quality) Computer Industry Immigration Energy/Nuclear Budget/Appropriations Copyright/Patent/Trademark Retirement Transportation Trade (domestic/foreign) Civil Rights/Civil Liberties Taxation/Internal Revenue Code
  • $16,689 Apr 23, 2019 Issue: Trade (domestic/foreign) Banking Manufacturing Taxation/Internal Revenue Code
  • $875,390 Apr 22, 2019 Issue: Clean Air and Water (quality) Computer Industry Immigration Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Civil Rights/Civil Liberties
  • $12,386 Jan 23, 2019 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Manufacturing
  • $709,997 Jan 22, 2019 Issue: Clean Air and Water (quality) Immigration Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Computer Industry
  • $690,609 Oct 22, 2018 Issue: Clean Air and Water (quality) Immigration Energy/Nuclear Budget/Appropriations Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $15,761 Oct 17, 2018 Issue: Trade (domestic/foreign) Banking Manufacturing Taxation/Internal Revenue Code
  • $821,079 Jul 20, 2018 Issue: Clean Air and Water (quality) Immigration Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $966,719 Jul 20, 2018 Issue: Clean Air and Water (quality) Immigration Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Energy/Nuclear
  • $19,859 Jul 19, 2018 Issue: Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Banking
  • $16,204 Apr 19, 2018 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Manufacturing
  • $49,566 Jan 22, 2018 Issue: Trade (domestic/foreign) Banking Manufacturing Taxation/Internal Revenue Code
  • $535,559 Jan 22, 2018 Issue: Clean Air and Water (quality) Immigration Energy/Nuclear Budget/Appropriations Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $692,814 Oct 20, 2017 Issue: Clean Air and Water (quality) Immigration Energy/Nuclear Budget/Appropriations Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $17,844 Oct 20, 2017 Issue: Trade (domestic/foreign) Banking Manufacturing Taxation/Internal Revenue Code
  • $770,280 Jul 20, 2017 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Immigration
  • $728,376 Jul 20, 2017 Issue: Clean Air and Water (quality) Immigration Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $18,171 Jul 20, 2017 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Manufacturing
  • $16,936 May 15, 2017 Issue: Manufacturing Taxation/Internal Revenue Code Science/Technology
  • $23,270 Apr 21, 2017 Issue: Taxation/Internal Revenue Code Manufacturing Banking Trade (domestic/foreign)
  • $663,025 Jan 23, 2017 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $610,983 Oct 20, 2016 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $20,065 Oct 17, 2016 Issue: Manufacturing Taxation/Internal Revenue Code Science/Technology
  • $718,459 Jul 20, 2016 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation
  • $20,599 Jul 11, 2016 Issue: Manufacturing Taxation/Internal Revenue Code Science/Technology
  • $22,072 May 16, 2016 Issue: Taxation/Internal Revenue Code
  • $921,290 Apr 20, 2016 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $653,237 Jan 20, 2016 Issue: Clean Air and Water (quality) Immigration Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $16,626 Jan 19, 2016 Issue: Taxation/Internal Revenue Code
  • $670,000 Oct 20, 2015 Issue: Clean Air and Water (quality) Immigration Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $630,000 Jul 29, 2015 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Immigration
  • $20,494 Jul 20, 2015 Issue: Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Manufacturing
  • $30,806 Apr 24, 2015 Issue: Manufacturing
  • $810,000 Apr 20, 2015 Issue: Clean Air and Water (quality) Immigration Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $14,964 Jan 29, 2015 Issue: Taxation/Internal Revenue Code
  • $14,832 Jan 29, 2015 Issue: Trade (domestic/foreign) Manufacturing
  • $640,000 Jan 20, 2015 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $582,720 Oct 20, 2014 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Retirement Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $579,716 Jul 21, 2014 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Retirement Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Immigration
  • $32,233 Jul 11, 2014 Issue: Manufacturing
  • $689,586 Apr 21, 2014 Issue: Clean Air and Water (quality) Immigration Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $42,842 Apr 15, 2014 Issue: Manufacturing
  • $37,043 Jan 21, 2014 Issue: Manufacturing
  • $542,244 Jan 20, 2014 Issue: Clean Air and Water (quality) Immigration Energy/Nuclear Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $562,827 Oct 21, 2013 Issue: Immigration Energy/Nuclear Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Clean Air and Water (quality)
  • $14,108 Oct 16, 2013 Issue: Manufacturing
  • $590,529 Jul 22, 2013 Issue: Clean Air and Water (quality) Immigration Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Energy/Nuclear Financial Institutions/Investments/Securities
  • $15,895 Jul 18, 2013 Issue: Manufacturing
  • $636,563 Apr 22, 2013 Issue: Clean Air and Water (quality) Immigration Budget/Appropriations Taxation/Internal Revenue Code Transportation Energy/Nuclear Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $26,982 Apr 22, 2013 Issue: Manufacturing
  • $587,866 Feb 05, 2013 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $22,453 Jan 16, 2013 Issue: Manufacturing
  • $512,528 Oct 18, 2012 Issue: Immigration Energy/Nuclear Budget/Appropriations Transportation Trade (domestic/foreign) Clean Air and Water (quality) Taxation/Internal Revenue Code
  • $33,728 Sep 06, 2012 Issue: Manufacturing
  • $38,274 Aug 16, 2012 Issue: Manufacturing
  • $459,545 Jul 19, 2012 Issue: Clean Air and Water (quality) Immigration Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $747,578 Apr 20, 2012 Issue: Clean Air and Water (quality) Education Immigration Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark
  • $524,874 Jan 20, 2012 Issue: Clean Air and Water (quality) Immigration Energy/Nuclear Budget/Appropriations Retirement Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark
  • $24,175 Jan 20, 2012 Issue: Manufacturing
  • $519,835 Oct 20, 2011 Issue: Clean Air and Water (quality) Immigration Energy/Nuclear Budget/Appropriations Copyright/Patent/Trademark Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations Transportation
  • $67,707 Oct 19, 2011 Issue: Manufacturing
  • $682,430 Jul 20, 2011 Issue: Clean Air and Water (quality) Immigration Budget/Appropriations Financial Institutions/Investments/Securities Trade (domestic/foreign) Energy/Nuclear Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Foreign Relations
  • $59,108 Jul 20, 2011 Issue: Manufacturing
  • $608,159 Jul 20, 2011 Issue: Clean Air and Water (quality) Immigration Energy/Nuclear Budget/Appropriations Foreign Relations Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $77,418 Apr 19, 2011 Issue: Manufacturing
  • $477,300 Jan 20, 2011 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Immigration Energy/Nuclear Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $23,150 Jan 19, 2011 Issue: Manufacturing
  • $510,998 Oct 20, 2010 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Immigration Energy/Nuclear Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark
  • $22,604 Oct 19, 2010 Issue: Manufacturing
  • $57,347 Jul 20, 2010 Issue: Manufacturing
  • $589,802 Jul 20, 2010 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Immigration Energy/Nuclear Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Health Issues Financial Institutions/Investments/Securities Foreign Relations
  • $486,091 Apr 20, 2010 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Immigration Energy/Nuclear Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark
  • $39,489 Apr 15, 2010 Issue: Manufacturing
  • $624,956 Jan 20, 2010 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Immigration Energy/Nuclear Budget/Appropriations Foreign Relations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Financial Institutions/Investments/Securities
Revolving Door

Former government officials who have lobbied for CMI

22 former government officials from 15 congressional offices at 4 lobbying firms have lobbied for CMI, most recently Jul 20, 2026.

  • Johnny Isakson
    Christopher Sullivan Senate Legislative Asst. Sen. Isakson; Staff Dir. Sen. Finance Subcmte. Intl Trade, Customs and Competitiveness Formerly with Johnny Isakson · KYLE HOUSE GROUP · Jul 20, 2026
  • Brad Knott
    Kristopher Denzel House New COS, Rep. Brad Knott (2025-2026); Leg Director, Rep. George Holding (2014-2017); Sr Leg Assistant, Rep. George Holding (2013-2014); Leg Assistant, Rep. Bob Dold (2011-2013); Leg Correspondent, Rep. Bob Dold (2011) Formerly with Brad Knott · INVARIANT LLC · Apr 19, 2026
  • Steve Cohen
    Marcus Davis-Mercer House New Intern, Rep. Steve Cohen (2021) Formerly with Steve Cohen · INVARIANT LLC · Apr 19, 2026
  • Kenneth Barbic House New Asst Secretary for Congressional Relations, USDA (18-21); Dep Asst U.S. Trade Representative for Congressional Affairs, USTR (07-09); House Ways and Means Comm., Subcommittee on Trade: Leg. Asst (06-07); Sr Staff Asst (05-06); Staff Asst (05-06) Formerly for Congressional Affairs · INVARIANT LLC · Jan 17, 2026
  • Young Kim
    Alejandro Cisneros House New Leg. Dir, Rep. Young Kim (2021-2025); Dir of Public Policy, Finseca/AALU (2020-2021); Sr. Leg. Asst, Rep. Anthony Gonzalez (2019-2020); Rep. Carlos Curbelo: Leg. Asst (2018); Leg. Aide/Ops Manager (2017-2018); Staff Asst/Scheduler (2015-2017) Formerly with Young Kim · INVARIANT LLC · Jul 16, 2025
  • Richard J. Durbin
    Joseph Bushong Senate New Sr. Policy Advr, Sen. Dick Durbin (2016-2023); Dep. CoS, Rep. Mike Quigley (2016); Leg. Dir., Rep. Mike Quigley (2013-2016); Leg. Counsel, Rep. Mike Quigley (2012-2013); Leg. Fellow, Rep. Ted Deutch (2011-2012) Formerly with Richard J. Durbin · INVARIANT LLC · Jul 16, 2025
  • Theodore Tanzer Congress New Sr. Counsel, House Energy & Commerce (23-24); Counsel, Commissioner Feldman, US CPSC (19-22); Pro. Staff Member, Sen. Commerce Committee (19); Law Clerk, Sen. Commerce Committee (18-19); Fellow, Sen. Thune (18); Intern, Sen. Repub. Conference (18) Formerly Commerce Committee · INVARIANT LLC · Apr 21, 2025
  • Paul Delaney Senate Intl Trade Counsel, Senate Finance Cmte; Deputy CoS USTR Formerly Intl Trade Counsel, Senate Finance Cmte; Deputy CoS USTR · KYLE HOUSE GROUP · Jul 18, 2024
See all 22 on the Revolving Door dashboard
Corporate Lobbying

CMI Estimated quarterly lobbying spending

Revenue Breakdown

CMI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
CMI Income Statement
CMI Balance Sheet
CMI Cash Flow
U.S. Patents

New CMI patent grants

  • Patent Title: Pulse capture assembly for an engine system Mar. 31, 2026
  • Patent Title: Packaging system for a telematics device Mar. 24, 2026
  • Patent Title: Display screen or portion thereof with graphical user interface Feb. 10, 2026
  • Patent Title: Tail support bracket Dec. 23, 2025
  • Patent Title: Egr mixer Nov. 04, 2025
  • Patent Title: Tail support bracket Sep. 30, 2025
  • Patent Title: Display screen or portion thereof with graphical user interface Aug. 19, 2025
  • Patent Title: Drain plug Sep. 17, 2024
  • Patent Title: Two-stage engine charge air system with branch conduits Sep. 06, 2022
  • Patent Title: Pin element Mar. 22, 2022
  • Patent Title: Valve Sep. 21, 2021
  • Patent Title: Valve Sep. 14, 2021
  • Patent Title: Two-stage engine charge air system with branch conduits Jun. 02, 2020
  • Patent Title: Compression relief brake assembly Dec. 25, 2018
  • Patent Title: Compression relief brake system Sep. 11, 2018
  • Patent Title: Compression relief brake assembly Sep. 11, 2018
  • Patent Title: System and methods of adjusting a transmission shift schedule Jun. 05, 2018
  • Patent Title: Thermal management for regenerating an aftertreatment device Jun. 05, 2018
  • Patent Title: Cylinder pressure based control of dual fuel engines Jun. 05, 2018
  • Patent Title: Methods and systems for monitoring loading of an air filter May. 29, 2018
  • Patent Title: Engine ventilation system diagnostics using pressure measurement May. 29, 2018
  • Patent Title: Systems and methods for aftertreatment regeneration with dedicated egr May. 29, 2018
  • Patent Title: Method of repairing a cracked head using an injector bore insert May. 22, 2018
  • Patent Title: Variable hole size nozzle and spray angle fuel injector and mhbib May. 01, 2018
  • Patent Title: Compressor intake mixer system Apr. 24, 2018
  • Patent Title: Variable geometry turbine Apr. 17, 2018
  • Patent Title: Engine control system and method based on fuel quality Apr. 10, 2018
  • Patent Title: Lubrication system for waste heat recovery gear box Apr. 03, 2018
  • Patent Title: Variable ignition energy management Mar. 27, 2018
  • Patent Title: Cooperative cam phaser and air throttle control Mar. 27, 2018
  • Patent Title: Rocker for compression relief brake Mar. 20, 2018
  • Patent Title: Natural gas fuel system for an internal combustion engine Mar. 20, 2018
  • Patent Title: Variable spray angle injector arrangement Mar. 20, 2018
  • Patent Title: Diesel piston with semi-hemispherical crown Mar. 13, 2018
  • Patent Title: Air intake system for internal combustion engine Mar. 13, 2018
  • Patent Title: Mult-mode controls for engines systems including scr aftertreatment Mar. 06, 2018
  • Patent Title: Fuel injector having a magnetostrictive actuator device Feb. 27, 2018
  • Patent Title: System and method for acquiring pressure data from a fuel accumulator of an internal combustion engine Feb. 27, 2018
  • Patent Title: Fuel cooled injector tip Feb. 20, 2018
  • Patent Title: Combustion bowl Jul. 18, 2017
  • Patent Title: Accessory support bracket assembly Jul. 11, 2017
  • Patent Title: Accessory support bracket Jul. 11, 2017
  • Patent Title: Genset enclosure Dec. 06, 2016
  • Patent Title: Scissors guard Aug. 16, 2016
  • Patent Title: Genset enclosure Aug. 09, 2016
  • Patent Title: Shroud Aug. 11, 2015
  • Patent Title: Engine Aug. 12, 2014
  • Patent Title: Engine May. 13, 2014
  • Patent Title: Cylinder block Apr. 08, 2014
  • Patent Title: Cylinder head Apr. 01, 2014
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to CMI from public contracts

CMI News

Recent insights relating to CMI

CNBC Recommendations

Recent picks made for CMI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CMI

CMI Analyst Ratings

CMI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CMI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CMI stock a Buy, Sell, or Hold?

  • What is the price target for $CMI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CMI Top Shareholders
Shareholder
Shares Held
CMI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CMI stock?

  • Who owns the most shares of $CMI stock?

  • What funds own $CMI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CMI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CMI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CMI

Cummins is a leading manufacturer of diesel and other engines used in heavy- and medium-duty commercial trucks, off-highway equipment, and locomotives, in addition to prime power and standby generators. The company also sells powertrain components, which include filtration products, transmissions, turbochargers, aftertreatment systems, and fuel systems. Sales are approximately 60% US and Canada and 40% rest of the world. Much of Cummins' foreign sales (China, India, and so forth) are through joint ventures. The company operates 650 distributors and over 19,000 dealer locations across 190 countries. Cummins' business model is unique as it competes with many of its heavy-duty truck manufacturer customers, which also make their own engines.

  • Address Columbus, IN
  • Market Cap 72.3 billion
  • Employees 67,400
  • Industrial Classification Engines & Turbines

Cummins Inc. (CMI) Historical Stock Prices

Cummins Inc. (CMI) closed at $525.06 on September 25, 2026. Over the past year its adjusted close ranged from $402.13 to $724.88. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-9.18%
  • 3 months-23.16%
  • Year to date+3.92%
  • 1 year+28.66%
  • 3 years+143.54%
  • 5 years+158.64%
  • Max+426.53%
See every congressional and insider trade on the CMI price chart

Quiver Premium charts CMI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 525.20 529.47 520.00 525.06 525.06 811,971
Sep 24, 2026 519.94 524.08 515.25 521.07 521.07 1,186,228
Sep 23, 2026 520.77 525.12 514.37 524.65 524.65 1,416,227
Sep 22, 2026 531.00 532.29 520.97 526.13 526.13 1,076,705
Sep 21, 2026 539.94 539.99 527.26 534.78 534.78 1,017,117
Sep 18, 2026 524.97 532.64 522.87 532.23 532.23 1,718,384
Sep 17, 2026 543.21 544.13 522.61 523.88 523.88 1,193,523
Sep 16, 2026 541.64 543.46 519.09 527.50 527.50 1,452,794
Sep 15, 2026 545.63 546.41 531.89 538.02 538.02 1,401,146
Sep 14, 2026 531.38 542.99 526.49 541.10 541.10 1,230,658
Sep 11, 2026 558.46 562.14 553.35 556.75 556.75 705,462
Sep 10, 2026 553.72 557.67 544.81 550.03 550.03 1,115,802
Sep 9, 2026 556.72 562.60 548.45 554.76 554.76 1,103,904
Sep 8, 2026 565.05 567.59 560.53 561.55 561.55 770,184
Sep 4, 2026 553.40 561.96 551.06 560.75 560.75 1,059,829
Sep 3, 2026 553.00 553.85 543.89 545.50 545.50 1,585,197
Sep 2, 2026 545.00 556.37 542.70 550.90 550.90 1,375,330
Sep 1, 2026 557.90 561.59 550.02 551.15 551.15 1,102,072
Aug 31, 2026 565.48 570.45 558.50 564.40 564.40 1,260,790
Aug 28, 2026 576.96 580.24 561.47 564.85 564.85 767,511
Aug 27, 2026 584.63 586.19 566.49 573.87 573.87 1,003,978
Aug 26, 2026 578.77 581.68 573.50 578.14 578.14 742,512
Aug 25, 2026 583.54 583.54 569.50 572.67 572.67 742,305
Aug 24, 2026 587.00 587.71 568.90 571.62 571.62 1,250,222
Aug 21, 2026$2.2 dividend 599.71 602.02 587.20 587.68 587.68 920,705
Aug 20, 2026 604.21 608.07 592.03 593.24 591.03 921,339
Aug 19, 2026 621.44 621.45 603.00 608.37 606.10 844,336
Aug 18, 2026 629.05 632.47 617.65 620.81 618.50 793,050
Aug 17, 2026 634.60 644.81 632.39 641.16 638.77 669,368
Aug 14, 2026 634.75 639.96 628.25 631.26 628.91 577,957
Aug 13, 2026 640.26 641.17 629.58 631.61 629.25 560,209
Aug 12, 2026 648.00 649.95 636.00 637.85 635.47 800,058
Aug 11, 2026 640.11 648.63 632.04 632.95 630.59 496,826
Aug 10, 2026 649.37 653.00 632.39 634.82 632.45 679,857
Aug 7, 2026 649.71 650.29 636.94 644.26 641.86 963,764
Aug 6, 2026 644.46 654.34 637.48 643.98 641.58 811,674
Aug 5, 2026 644.88 661.01 639.98 650.25 647.83 1,464,056
Aug 4, 2026 578.90 640.82 577.72 635.96 633.59 2,535,187
Aug 3, 2026 636.79 652.50 631.00 648.85 646.43 1,306,906
Jul 31, 2026 649.92 651.73 629.34 634.20 631.84 891,474
Jul 30, 2026 629.07 641.98 619.08 632.98 630.62 1,062,811
Jul 29, 2026 634.23 635.01 597.35 606.00 603.74 1,332,321
Jul 28, 2026 650.03 650.46 628.97 641.60 639.21 1,296,823
Jul 27, 2026 664.19 671.34 642.10 661.84 659.37 1,004,316
Jul 24, 2026 665.03 671.24 657.75 664.65 662.17 677,249
Jul 23, 2026 660.29 671.33 659.00 665.03 662.55 804,254
Jul 22, 2026 654.74 668.92 650.00 660.75 658.29 630,979
Jul 21, 2026 655.00 663.14 647.70 660.45 657.99 725,364
Jul 20, 2026 652.00 657.55 638.30 639.43 637.04 818,140
Jul 17, 2026 630.00 654.99 622.35 648.48 646.06 1,122,959
Jul 16, 2026 657.03 669.10 640.02 647.83 645.41 1,102,371
Jul 15, 2026 678.95 679.13 650.79 666.13 663.65 847,729
Jul 14, 2026 683.67 685.99 664.29 675.54 673.02 776,880
Jul 13, 2026 666.24 675.00 660.12 664.39 661.91 674,356
Jul 10, 2026 672.16 685.61 669.73 675.95 673.43 572,906
Jul 9, 2026 686.08 691.73 670.51 673.39 670.88 914,208
Jul 8, 2026 655.00 670.96 651.78 669.21 666.71 872,237
Jul 7, 2026 662.15 666.97 643.59 660.14 657.68 1,038,571
Jul 6, 2026 667.14 679.55 666.64 678.24 675.71 679,564
Jul 2, 2026 683.00 687.79 653.95 661.70 659.23 879,608
Jul 1, 2026 700.00 701.38 681.20 682.32 679.77 821,261
Jun 30, 2026 696.90 713.29 692.75 713.21 710.55 817,493
Jun 29, 2026 682.00 702.30 680.19 691.09 688.51 959,299
Jun 26, 2026 709.06 711.67 681.86 685.87 683.31 4,262,240
Jun 25, 2026 707.91 728.32 707.69 727.59 724.88 914,987
Jun 24, 2026 693.60 708.31 688.06 694.87 692.28 735,875
Jun 23, 2026 700.88 711.36 685.26 699.05 696.44 812,579
Jun 22, 2026 720.00 731.54 716.93 724.93 722.23 1,079,422
Jun 18, 2026 732.89 737.76 710.10 716.86 714.19 2,075,231
Jun 17, 2026 714.92 733.48 710.69 717.78 715.10 1,851,842
Jun 16, 2026 682.51 707.34 680.80 699.97 697.36 1,312,562
Jun 15, 2026 679.36 688.00 673.85 679.71 677.17 856,698
Jun 12, 2026 664.00 666.74 655.68 659.58 657.12 595,349
Jun 11, 2026 643.71 659.15 630.16 655.69 653.25 1,021,066
Jun 10, 2026 662.64 667.30 630.15 630.52 628.17 1,087,940
Jun 9, 2026 677.29 684.21 641.62 669.23 666.73 902,644
Jun 8, 2026 668.07 676.12 662.66 672.68 670.17 1,111,813
Jun 5, 2026 669.54 671.03 650.65 651.22 648.79 981,864
Jun 4, 2026 672.31 686.85 668.17 678.10 675.57 837,311
Jun 3, 2026 674.82 694.43 671.91 682.33 679.78 895,276
Jun 2, 2026 650.17 674.02 648.62 672.67 670.16 1,068,470
Jun 1, 2026 638.77 645.01 628.62 643.50 641.10 907,290
May 29, 2026 665.87 672.95 646.20 646.63 644.22 1,473,532
May 28, 2026 660.58 673.60 652.70 668.68 666.19 740,764
May 27, 2026 673.27 674.12 658.65 667.85 665.36 732,237
May 26, 2026 654.02 669.35 649.50 668.75 666.26 994,907
May 22, 2026$2 dividend 647.91 656.15 628.09 639.55 637.16 1,107,080
May 21, 2026 664.05 667.45 630.43 638.78 634.41 1,613,305
May 20, 2026 659.84 673.70 656.42 669.87 665.29 684,658
May 19, 2026 667.61 668.56 647.78 659.46 654.95 878,551
May 18, 2026 694.75 694.75 670.36 677.87 673.24 1,034,696
May 15, 2026 703.03 704.04 692.00 696.53 691.77 990,599
May 14, 2026 710.19 717.96 707.30 716.45 711.55 795,801
May 13, 2026 710.00 716.36 702.86 709.57 704.72 908,989
May 12, 2026 696.58 707.00 688.00 704.56 699.74 931,668
May 11, 2026 682.93 702.66 678.04 702.66 697.86 831,896
May 8, 2026 689.71 693.31 676.90 679.55 674.90 907,298
May 7, 2026 712.81 718.08 680.75 682.88 678.21 1,169,222
May 6, 2026 691.50 717.33 689.69 715.76 710.87 1,296,817
May 5, 2026 683.50 689.35 655.85 674.88 670.27 1,454,625
May 4, 2026 656.06 669.06 653.74 656.73 652.24 1,191,569
May 1, 2026 666.52 669.44 656.65 657.44 652.95 682,816
Apr 30, 2026 650.47 674.75 649.21 671.01 666.42 880,048
Apr 29, 2026 645.35 648.59 636.66 638.95 634.58 507,564
Apr 28, 2026 654.07 654.30 637.11 642.45 638.06 624,672
Apr 27, 2026 663.28 665.13 646.35 660.78 656.26 674,554
Apr 24, 2026 656.68 663.38 646.44 660.75 656.23 527,195
Apr 23, 2026 644.23 663.01 642.50 656.93 652.44 721,577
Apr 22, 2026 649.51 650.37 638.47 639.22 634.85 885,094
Apr 21, 2026 636.61 647.00 633.53 638.99 634.62 678,824
Apr 20, 2026 626.83 636.67 622.76 636.61 632.26 870,962
Apr 17, 2026 615.63 628.00 614.24 627.18 622.89 1,295,208
Apr 16, 2026 597.67 609.02 586.61 608.89 604.73 988,475
Apr 15, 2026 610.14 612.46 586.49 601.46 597.35 862,538
Apr 14, 2026 620.00 620.48 612.52 615.56 611.35 503,200
Apr 13, 2026 613.74 619.80 609.43 618.28 614.05 652,624
Apr 10, 2026 616.30 620.78 612.62 616.14 611.93 612,613
Apr 9, 2026 597.04 614.23 594.40 610.99 606.81 666,835
Apr 8, 2026 581.00 596.95 581.00 596.65 592.57 866,917
Apr 7, 2026 549.78 557.88 545.33 556.78 552.97 554,091
Apr 6, 2026 547.50 552.41 541.66 551.99 548.22 437,179
Apr 2, 2026 531.99 555.76 530.29 549.68 545.92 598,378
Apr 1, 2026 549.86 556.95 543.48 550.09 546.33 744,054
Mar 31, 2026 522.54 540.09 519.55 538.02 534.34 1,069,908
Mar 30, 2026 528.93 530.77 510.05 511.70 508.20 914,780
Mar 27, 2026 527.12 531.69 519.83 523.24 519.66 984,727
Mar 26, 2026 545.17 550.28 528.33 530.00 526.38 1,024,850
Mar 25, 2026 564.63 564.63 552.85 553.36 549.58 817,291
Mar 24, 2026 541.04 558.00 541.04 554.75 550.96 683,191
Mar 23, 2026 543.79 557.26 543.79 548.25 544.50 826,345
Mar 20, 2026 539.15 542.71 525.56 533.54 529.89 1,178,898
Mar 19, 2026 531.31 543.10 528.87 540.24 536.55 854,902
Mar 18, 2026 547.88 550.20 540.65 543.29 539.58 624,856
Mar 17, 2026 549.61 551.67 540.00 543.27 539.56 784,203
Mar 16, 2026 541.71 549.25 540.27 545.03 541.30 634,200
Mar 13, 2026 542.60 546.01 530.97 535.71 532.05 671,562
Mar 12, 2026 546.53 550.21 537.42 538.75 535.07 962,564
Mar 11, 2026 554.96 560.05 547.00 556.14 552.34 682,682
Mar 10, 2026 555.22 570.00 551.48 558.71 554.89 1,260,357
Mar 9, 2026 521.00 551.43 516.96 550.19 546.43 852,115
Mar 6, 2026 541.08 546.70 537.02 539.23 535.54 896,335
Mar 5, 2026 568.32 571.90 550.98 556.07 552.27 824,962
Mar 4, 2026 570.64 579.61 565.23 574.06 570.14 1,086,375
Mar 3, 2026 556.00 566.51 552.10 560.09 556.26 1,081,662
Mar 2, 2026 573.86 583.03 563.02 580.37 576.40 944,610
Feb 27, 2026 578.54 584.58 575.26 583.87 579.88 1,688,295
Feb 26, 2026 594.32 598.19 578.31 588.11 584.09 797,762
Feb 25, 2026 605.00 607.55 590.82 594.41 590.35 918,053
Feb 24, 2026 587.00 600.69 587.00 600.48 596.38 677,628
Feb 23, 2026 589.65 593.07 581.72 587.36 583.35 777,368
Feb 20, 2026$2 dividend 591.16 602.44 588.58 593.28 589.23 935,514
Feb 19, 2026 591.78 597.48 586.66 596.91 590.84 772,678
Feb 18, 2026 595.45 602.56 589.58 593.00 586.97 1,053,451
Feb 17, 2026 602.59 602.59 585.75 595.66 589.60 772,593
Feb 13, 2026 589.95 608.99 585.92 601.01 594.90 992,659
Feb 12, 2026 599.63 606.86 580.96 588.79 582.80 996,657
Feb 11, 2026 598.88 607.89 591.10 598.90 592.81 1,047,745
Feb 10, 2026 601.99 603.99 583.62 588.07 582.09 1,103,671
Feb 9, 2026 580.15 603.08 575.89 601.38 595.26 1,356,110
Feb 6, 2026 549.82 577.73 545.00 577.73 571.85 2,618,478
Feb 5, 2026 564.57 569.83 527.40 540.65 535.15 2,992,801
Feb 4, 2026 605.93 617.98 590.00 605.63 599.47 1,437,355
Feb 3, 2026 598.00 612.10 596.38 602.69 596.56 919,399
Feb 2, 2026 577.83 595.25 576.00 595.13 589.08 960,064
Jan 30, 2026 575.19 583.82 569.93 578.82 572.93 996,673
Jan 29, 2026 582.93 592.53 574.58 583.94 578.00 960,488
Jan 28, 2026 578.53 582.79 570.99 577.86 571.98 533,279
Jan 27, 2026 571.36 577.46 566.00 576.23 570.37 762,494
Jan 26, 2026 569.60 572.99 564.01 569.96 564.16 1,035,001
Jan 23, 2026 584.08 584.08 570.72 571.78 565.96 894,117
Jan 22, 2026 585.09 587.55 579.36 583.07 577.14 630,900
Jan 21, 2026 573.36 584.70 567.39 582.04 576.12 756,183
Jan 20, 2026 570.05 576.47 563.50 565.80 560.04 739,324
Jan 16, 2026 575.70 583.08 575.50 578.94 573.05 1,753,069
Jan 15, 2026 570.72 580.00 569.38 574.84 568.99 637,001
Jan 14, 2026 567.44 569.55 558.79 565.18 559.43 674,949
Jan 13, 2026 563.99 569.68 563.50 567.44 561.67 852,050
Jan 12, 2026 551.15 562.80 546.27 562.18 556.46 704,681
Jan 9, 2026 545.00 554.15 543.00 552.09 546.47 768,529
Jan 8, 2026 539.09 547.33 538.52 544.49 538.95 806,129
Jan 7, 2026 545.89 547.22 537.70 539.03 533.55 873,342
Jan 6, 2026 535.00 547.43 533.92 546.76 541.20 936,855
Jan 5, 2026 526.15 533.04 524.75 531.70 526.29 811,074
Jan 2, 2026 510.45 523.76 510.00 522.03 516.72 649,578
Dec 31, 2025 515.32 515.32 510.19 510.45 505.26 415,082
Dec 30, 2025 515.70 516.40 512.22 513.61 508.38 386,036
Dec 29, 2025 516.59 517.99 513.24 514.64 509.40 502,478
Dec 26, 2025 517.60 520.19 516.20 519.12 513.84 247,248
Dec 24, 2025 517.71 520.53 515.25 517.60 512.34 189,383
Dec 23, 2025 519.03 520.05 516.32 517.09 511.83 496,413
Dec 22, 2025 517.92 521.80 512.88 519.28 514.00 842,891
Dec 19, 2025 506.64 514.94 503.63 506.72 501.57 1,958,779
Dec 18, 2025 504.10 506.04 498.47 500.61 495.52 929,626
Dec 17, 2025 514.70 518.74 495.49 497.44 492.38 1,757,304
Dec 16, 2025 516.40 520.05 511.31 514.53 509.30 539,849
Dec 15, 2025 513.33 518.74 507.03 517.25 511.99 755,544
Dec 12, 2025 523.66 525.48 504.10 510.05 504.86 1,070,364
Dec 11, 2025 521.83 524.38 513.49 523.41 518.09 869,499
Dec 10, 2025 502.69 526.50 499.28 524.53 519.19 1,175,472
Dec 9, 2025 505.62 508.10 499.28 500.16 495.07 775,916
Dec 8, 2025 510.94 515.83 505.84 507.70 502.54 896,102
Dec 5, 2025 508.76 514.43 506.44 510.65 505.46 1,063,433
Dec 4, 2025 507.01 515.64 506.25 510.74 505.55 912,465
Dec 3, 2025 500.69 508.37 496.34 507.81 502.64 676,664
Dec 2, 2025 498.38 504.29 496.10 501.50 496.40 805,789
Dec 1, 2025 494.94 501.47 493.50 496.15 491.10 795,696
Nov 28, 2025 496.60 500.17 495.34 497.98 492.91 307,327
Nov 26, 2025 493.71 499.87 492.22 497.11 492.05 595,944
Nov 25, 2025 489.45 495.11 482.63 494.94 489.90 1,072,081
Nov 24, 2025 476.98 490.34 476.98 485.62 480.68 2,132,387
Nov 21, 2025$2 dividend 463.56 476.34 457.00 472.51 467.70 1,391,072
Nov 20, 2025 479.92 483.57 462.90 465.19 458.52 1,029,447
Nov 19, 2025 467.20 475.77 464.92 473.26 466.47 1,242,755
Nov 18, 2025 452.50 468.99 450.10 464.92 458.25 1,233,732
Nov 17, 2025 462.76 464.46 452.20 455.98 449.44 608,117
Nov 14, 2025 461.77 466.73 457.66 462.61 455.97 1,147,205
Nov 13, 2025 477.14 480.90 462.40 467.49 460.78 904,703
Nov 12, 2025 477.99 483.90 476.76 479.49 472.61 736,822
Nov 11, 2025 481.88 484.84 472.83 476.01 469.18 796,499
Nov 10, 2025 477.36 484.43 475.89 484.34 477.39 972,070
Nov 7, 2025 462.80 479.70 459.42 473.34 466.55 1,373,012
Nov 6, 2025 461.03 482.53 461.00 462.80 456.16 1,781,075
Nov 5, 2025 429.12 442.00 427.50 439.18 432.88 884,376
Nov 4, 2025 431.69 433.12 426.79 428.74 422.59 775,311
Nov 3, 2025 437.93 441.64 433.93 437.71 431.43 662,058
Oct 31, 2025 437.87 443.79 436.16 437.68 431.40 667,996
Oct 30, 2025 437.69 449.21 436.49 438.09 431.81 911,985
Oct 29, 2025 419.14 442.80 418.77 441.26 434.93 1,594,898
Oct 28, 2025 421.28 422.65 413.98 414.30 408.36 691,707
Oct 27, 2025 425.90 426.39 417.13 421.06 415.02 714,856
Oct 24, 2025 421.57 423.52 420.00 421.45 415.40 509,895
Oct 23, 2025 410.93 418.58 409.79 417.74 411.75 709,369
Oct 22, 2025 418.40 419.89 407.57 407.98 402.13 1,023,645
Oct 21, 2025 412.00 421.58 410.90 417.97 411.98 1,106,964
Oct 20, 2025 415.36 417.04 411.63 414.01 408.07 799,654
Oct 17, 2025 418.40 422.69 405.82 411.83 405.92 1,741,815
Oct 16, 2025 424.63 426.09 417.77 422.67 416.61 821,056
Oct 15, 2025 421.47 425.68 416.27 423.39 417.32 863,662
Oct 14, 2025 403.10 421.27 400.72 416.65 410.67 883,032
Oct 13, 2025 420.00 420.00 408.25 409.00 403.13 1,080,834
Oct 10, 2025 428.88 430.45 412.76 413.08 407.15 684,507
Oct 9, 2025 434.65 436.59 423.50 426.69 420.57 595,356
Oct 8, 2025 434.90 437.40 432.10 436.35 430.09 468,824
Oct 7, 2025 437.52 439.31 430.79 434.17 427.94 822,275
Oct 6, 2025 434.87 440.51 431.79 438.88 432.58 853,084
Oct 3, 2025 432.52 437.65 429.17 432.80 426.59 931,475
Oct 2, 2025 425.37 433.00 421.93 432.59 426.38 912,716
Oct 1, 2025 419.93 427.98 418.65 424.65 418.56 693,963
Sep 30, 2025 419.67 423.12 416.64 422.37 416.31 972,866
Sep 29, 2025 420.85 421.04 415.20 419.43 413.41 878,199
Sep 26, 2025 417.46 421.00 416.01 418.04 412.04 706,438
Sep 25, 2025 413.53 415.68 410.22 414.04 408.10 848,513

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cummins Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CMI, per a recent SEC DEF 14A filing. We estimate that the median employee at CUMMINS INC is paid $66,598.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation