American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CME Group Inc.

CME Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CME historical prices

$CME is featured in our Tom Carper strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CME by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 03, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 20, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 30, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Jun 16, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 02, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 29, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jan 09, 2026
Julie Johnson House / D Sale $1,001 - $15,000 Dec 18, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Nov 13, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 29, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 26, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Aug 14, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Aug 11, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Jul 22, 2025
Val T. Hoyle House / D Purchase $1,001 - $15,000 May 21, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Apr 08, 2025
Carol D. Miller House / R Purchase $1,001 - $15,000 Mar 10, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 11, 2024
John James House / R Sale $1,001 - $15,000 Sep 04, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 05, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 02, 2024
Kathy E. Manning House / D Sale $1,001 - $15,000 Jul 02, 2024
Kathy E. Manning House / D Sale $1,001 - $15,000 Jul 02, 2024
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jan 23, 2024
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Jan 17, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
Michael C. Burgess House / R Sale $15,001 - $50,000 Dec 06, 2023
John James House / R Purchase $1,001 - $15,000 Nov 10, 2023
Michael C. Burgess House / R Purchase $15,001 - $50,000 Aug 09, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 29, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 26, 2023
Zoe Lofgren House / D Sale $1,001 - $15,000 May 25, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 23, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 23, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 19, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 04, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 24, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 14, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 10, 2023
Daniel S. Goldman House / D Purchase $1,001 - $15,000 Jan 31, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 11, 2023
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Jan 11, 2023
CME Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CME Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CME Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CME holdings by institutional investors

Insider Trading

Quarterly net insider trading by CME's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $620,000 Jul 20, 2026 Issue: Agriculture Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $430,000 Apr 16, 2026 Issue: Agriculture Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $400,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Defense Agriculture Financial Institutions/Investments/Securities
  • $390,000 Oct 17, 2025 Issue: Budget/Appropriations Agriculture Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $440,000 Jul 17, 2025 Issue: Agriculture Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $430,000 Apr 16, 2025 Issue: Agriculture Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $540,000 Jan 18, 2025 Issue: Agriculture Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $380,000 Oct 17, 2024 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Agriculture
  • $420,000 Jul 17, 2024 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Agriculture
  • $340,000 Jan 19, 2024 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Agriculture
  • $350,000 Oct 16, 2023 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Agriculture
  • $430,000 Jul 18, 2023 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Agriculture
  • $350,000 Jul 14, 2023 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Agriculture
  • $320,000 Jan 18, 2023 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Agriculture
  • $350,000 Oct 19, 2022 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Agriculture
  • $440,000 Jul 19, 2022 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Agriculture
  • $320,000 Apr 19, 2022 Issue: Homeland Security Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Agriculture
  • $280,000 Jan 19, 2022 Issue: None
  • $280,000 Oct 15, 2021 Issue: None
  • $260,000 Jul 16, 2021 Issue: None
  • $240,000 Apr 19, 2021 Issue: None
  • $230,000 Jan 19, 2021 Issue: None
  • $250,000 Oct 16, 2020 Issue: None
  • $290,000 Jul 16, 2020 Issue: None
  • $300,000 Apr 16, 2020 Issue: None
  • $340,000 Jan 17, 2020 Issue: None
  • $310,000 Oct 18, 2019 Issue: Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $370,000 Jul 22, 2019 Issue: Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $360,000 Jul 15, 2019 Issue: Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $400,000 Jan 18, 2019 Issue: Energy/Nuclear Agriculture Financial Institutions/Investments/Securities
  • $360,000 Oct 22, 2018 Issue: Energy/Nuclear Agriculture Financial Institutions/Investments/Securities
  • $410,000 Jul 19, 2018 Issue: Agriculture Financial Institutions/Investments/Securities Energy/Nuclear
  • $460,000 Apr 20, 2018 Issue: Energy/Nuclear Agriculture Financial Institutions/Investments/Securities
  • $360,000 Jan 19, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $350,000 Oct 19, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $640,000 Jul 19, 2017 Issue: Energy/Nuclear Agriculture Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $340,000 Apr 19, 2017 Issue: Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $350,000 Jan 19, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $340,000 Oct 17, 2016 Issue: Energy/Nuclear Agriculture Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $380,000 Jul 18, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $310,000 Apr 18, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $290,000 Jan 19, 2016 Issue: Agriculture Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $340,000 Oct 20, 2015 Issue: Fuel/Gas/Oil Agriculture Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $460,000 Jul 17, 2015 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $420,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Agriculture
  • $490,000 Jan 16, 2015 Issue: Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $530,000 Oct 20, 2014 Issue: Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $550,000 Jul 18, 2014 Issue: Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $620,000 Apr 21, 2014 Issue: Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $510,000 Jan 21, 2014 Issue: Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $470,000 Oct 21, 2013 Issue: Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $560,000 Jul 19, 2013 Issue: Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $560,000 Jul 19, 2013 Issue: Financial Institutions/Investments/Securities Agriculture Taxation/Internal Revenue Code
  • $470,000 Jan 18, 2013 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Agriculture
  • $470,000 Oct 19, 2012 Issue: Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $560,000 Jul 20, 2012 Issue: Agriculture Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $560,000 Apr 19, 2012 Issue: Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $570,000 Jan 20, 2012 Issue: Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $600,000 Oct 20, 2011 Issue: Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $700,000 Jul 20, 2011 Issue: Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $575,000 Apr 20, 2011 Issue: Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $500,000 Jan 20, 2011 Issue: Financial Institutions/Investments/Securities Agriculture Taxation/Internal Revenue Code
  • $450,000 Oct 20, 2010 Issue: Agriculture Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $530,000 Jul 20, 2010 Issue: Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities
  • $450,000 Apr 20, 2010 Issue: Energy/Nuclear Taxation/Internal Revenue Code Agriculture Banking
  • $500,000 Jan 20, 2010 Issue: Agriculture Taxation/Internal Revenue Code Energy/Nuclear
  • $670,000 Oct 23, 2009 Issue: Agriculture Energy/Nuclear
  • $670,000 Oct 23, 2009 Issue: Energy/Nuclear Agriculture
  • $670,000 Apr 28, 2009 Issue: Energy/Nuclear Agriculture Financial Institutions/Investments/Securities
  • $670,000 Jan 16, 2009 Issue: Agriculture Financial Institutions/Investments/Securities
  • $630,000 Oct 17, 2008 Issue: Financial Institutions/Investments/Securities Energy/Nuclear Agriculture
  • $520,000 Jul 21, 2008 Issue: Agriculture Financial Institutions/Investments/Securities
  • $480,000 Apr 17, 2008 Issue: Agriculture Budget/Appropriations Energy/Nuclear
  • $615,000 Feb 06, 2008 Issue: Financial Institutions/Investments/Securities Agriculture
  • $500,000 Aug 13, 2007 Issue: Taxation/Internal Revenue Code Agriculture
  • $500,000 Feb 08, 2007 Issue: Agriculture Banking
  • $220,000 Aug 14, 2006 Issue: Commodities (big ticket)
  • $20,000 Aug 03, 2006 Issue: Defense
  • $80,000 Jul 26, 2006 Issue: Taxation/Internal Revenue Code
  • $500,000 Jan 25, 2006 Issue: Agriculture
  • $600,000 Aug 15, 2005 Issue: Banking Agriculture Energy/Nuclear
  • $500,000 Feb 15, 2005 Issue: Agriculture
  • $500,000 Aug 12, 2004 Issue: Agriculture
  • $555,000 Apr 19, 2004 Issue: Financial Institutions/Investments/Securities Agriculture Energy/Nuclear
  • $500,000 Aug 07, 2003 Issue: Banking Financial Institutions/Investments/Securities Agriculture Energy/Nuclear
  • $440,000 Apr 03, 2003 Issue: Financial Institutions/Investments/Securities Agriculture
  • $500,000 Aug 23, 2002 Issue: Financial Institutions/Investments/Securities Agriculture
  • $560,000 Mar 11, 2002 Issue: Financial Institutions/Investments/Securities Agriculture
  • $600,000 Sep 24, 2001 Issue: Agriculture
  • $700,000 Feb 15, 2001 Issue: Agriculture
  • $700,000 Aug 14, 2000 Issue: Agriculture
  • $420,000 Feb 17, 2000 Issue: Agriculture
  • $420,000 Aug 18, 1999 Issue: Financial Institutions/Investments/Securities Agriculture
Revolving Door

Former government officials who have lobbied for CME

20 former government officials from 10 congressional offices at 5 lobbying firms have lobbied for CME, most recently Jul 17, 2026.

  • Karissa Willhite Congress New Dep. Chief of Staff, Sen. Robert Menendez; Dep. Exec Director/ Policy Director, House Democratic Caucus; Sr. Legislative Asst, Rep. Robert Menendez Formerly Robert Menendez · OGR · Jul 17, 2026
  • John A. Boehner
    Tyson Redpath House Legislative Assistant, Rep. John Boehner Formerly with John A. Boehner · THE RUSSELL GROUP, INC. · Jul 18, 2025
  • Daniel Patrick Moynihan
    Stanton Bullock Senate New Chief of Staff, Senator Daniel Moynihan Formerly with Daniel Patrick Moynihan · OGR · Oct 19, 2024
  • Rodney Davis
    Jennifer Daulby House New Staff Director, House Administration Committee, Asst to Rep. Rodney Davis; Chief of Staff, Rep. Rodney Davis; Legislative Counsel, Rep. Steve Chabot; Associate Counsel, Rep. Bob Goodlatte; Legislative Assistant, Paid Intern, Rep. John Shimkus Formerly with Rodney Davis · OGR · Jul 20, 2023
  • Stacey E. Plaskett
    Jerome Murray House New Chief of Staff, Rep. Stacey Plaskett; Legislative Director, Rep. G.K. Butterfield; Associate Director, Democratic Steering and Outreach Committee, Sen. Harry Reid; Legislative Director, Rep. Chaka Fattah; Staff Assistant, Rep. Chaka Fattah Formerly with Stacey E. Plaskett · OGR · Apr 19, 2023
  • Mike Ross
    Ashlee Johnson House New Staff Assistant, Rep. Mike Ross; Executive Assistant, Senate Committee on Agriculture, Nutrition, and Forestry; Legislative Analyst, White House Liaison, Chief of Staff to Deputy Secretary, USDA; Policy Assistant, White House Domestic Policy Council Formerly with Mike Ross · THE RUSSELL GROUP, INC. · Oct 20, 2022
  • Andrew Harker House New House Agriculture Committee Intern Formerly House Agriculture Committee Intern · THE RUSSELL GROUP, INC. · Oct 20, 2022
  • Jessica Schulken Senate New Clerk and Professional Staff Member, Senate Appropriations Subcommittee on Agriculture, Rural Development, Food and Drug Administration and Related Agencies Formerly Clerk and Professional Staff Member, Senate Appropriations Subcommittee on Agric · THE RUSSELL GROUP, INC. · May 25, 2022
See all 20 on the Revolving Door dashboard
Corporate Lobbying

CME Estimated quarterly lobbying spending

Revenue Breakdown

CME Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CME Income Statement
CME Balance Sheet
CME Cash Flow
U.S. Patents

New CME patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CME from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CME News

Recent insights relating to CME

CNBC Recommendations

Recent picks made for CME stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CME

CME Analyst Ratings

CME Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CME Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CME stock a Buy, Sell, or Hold?

  • What is the price target for $CME stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CME Top Shareholders
Shareholder
Shares Held
CME Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CME stock?

  • Who owns the most shares of $CME stock?

  • What funds own $CME stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CME Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CME Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CME

Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indexes, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.

  • Address Chicago, IL
  • Market Cap 97.4 billion
  • Employees 3,875
  • Industrial Classification Security & Commodity Brokers, Dealers, Exchanges & Services

CME Group Inc. (CME) Historical Stock Prices

CME Group Inc. (CME) closed at $270.80 on September 23, 2026. Over the past year its adjusted close ranged from $217.55 to $315.61. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-2.54%
  • 3 months+17.44%
  • Year to date+2.58%
  • 1 year+7.42%
  • 3 years+52.62%
  • 5 years+68.74%
  • Max+473.52%
See every congressional and insider trade on the CME price chart

Quiver Premium charts CME's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 267.51 274.17 267.39 270.80 270.80 1,369,811
Sep 22, 2026 273.43 274.70 266.92 267.21 267.21 1,801,234
Sep 21, 2026 276.38 277.74 273.87 275.53 275.53 1,532,106
Sep 18, 2026 271.89 277.49 270.98 276.01 276.01 3,351,382
Sep 17, 2026 271.24 273.23 269.45 271.15 271.15 1,593,932
Sep 16, 2026 273.46 275.99 270.16 272.46 272.46 1,654,569
Sep 15, 2026 276.71 277.92 273.90 275.09 275.09 2,358,971
Sep 14, 2026 279.78 281.36 277.75 280.46 280.46 1,733,851
Sep 11, 2026 275.35 276.16 271.30 275.54 275.54 1,050,566
Sep 10, 2026 276.39 277.67 272.57 274.07 274.07 1,670,343
Sep 9, 2026$1.3 dividend 276.31 277.64 274.01 274.70 274.70 1,618,605
Sep 8, 2026 280.78 281.00 277.57 278.23 276.92 1,645,438
Sep 4, 2026 279.50 283.00 278.65 281.29 279.96 1,648,182
Sep 3, 2026 280.72 283.30 279.43 282.05 280.72 1,739,920
Sep 2, 2026 285.61 286.14 275.63 277.77 276.46 2,466,706
Sep 1, 2026 286.39 289.90 282.94 286.45 285.10 1,664,522
Aug 31, 2026 284.15 287.44 282.87 285.50 284.15 3,293,768
Aug 28, 2026 281.20 286.30 279.86 285.80 284.45 2,981,933
Aug 27, 2026 280.08 282.71 279.46 280.94 279.62 2,058,696
Aug 26, 2026 278.41 282.17 277.76 280.98 279.66 1,722,542
Aug 25, 2026 277.00 279.36 273.22 277.32 276.01 1,403,369
Aug 24, 2026 276.17 279.78 274.15 279.17 277.85 1,318,024
Aug 21, 2026 272.58 275.50 271.64 274.98 273.69 1,815,205
Aug 20, 2026 266.94 273.18 266.42 270.87 269.59 1,567,440
Aug 19, 2026 270.25 272.30 262.20 266.94 265.68 2,561,554
Aug 18, 2026 271.36 274.00 269.06 271.54 270.26 1,488,913
Aug 17, 2026 269.32 271.82 267.67 267.88 266.62 2,150,692
Aug 14, 2026 266.88 271.09 265.56 269.80 268.53 1,717,442
Aug 13, 2026 262.17 267.59 261.40 267.21 265.95 2,023,308
Aug 12, 2026 256.91 263.39 256.83 262.17 260.94 1,366,262
Aug 11, 2026 262.82 262.98 258.76 259.32 258.10 1,593,495
Aug 10, 2026 262.57 268.53 262.01 263.65 262.41 1,578,457
Aug 7, 2026 262.57 266.27 262.43 263.66 262.42 1,250,863
Aug 6, 2026 266.11 269.00 262.73 264.32 263.07 1,841,436
Aug 5, 2026 264.48 265.95 259.24 264.78 263.53 1,745,830
Aug 4, 2026 262.17 264.44 260.40 262.63 261.39 2,294,797
Aug 3, 2026 267.73 270.00 264.31 266.17 264.92 1,622,593
Jul 31, 2026 266.64 269.94 265.00 267.79 266.53 3,269,498
Jul 30, 2026 260.81 267.47 260.60 267.22 265.96 2,591,038
Jul 29, 2026 260.25 266.25 259.44 265.44 264.19 2,916,588
Jul 28, 2026 256.51 262.34 255.34 260.00 258.77 2,238,656
Jul 27, 2026 255.47 256.65 251.50 255.36 254.16 1,675,509
Jul 24, 2026 254.20 256.16 251.34 255.31 254.11 1,809,402
Jul 23, 2026 250.35 257.53 249.74 254.32 253.12 2,878,194
Jul 22, 2026 247.57 255.25 244.66 249.24 248.07 3,897,990
Jul 21, 2026 243.50 243.72 237.13 237.38 236.26 3,608,262
Jul 20, 2026 243.50 246.70 241.22 245.11 243.96 2,975,442
Jul 17, 2026 246.27 248.30 243.16 245.05 243.90 3,360,550
Jul 16, 2026 245.86 247.23 242.02 246.27 245.11 2,405,765
Jul 15, 2026 243.20 247.24 243.03 245.18 244.03 2,467,436
Jul 14, 2026 242.51 247.35 242.00 243.61 242.46 1,873,819
Jul 13, 2026 243.10 245.65 240.49 245.10 243.95 2,240,304
Jul 10, 2026 240.71 243.09 236.62 240.27 239.14 1,979,874
Jul 9, 2026 238.34 240.31 234.37 239.71 238.58 3,407,249
Jul 8, 2026 240.75 247.09 240.03 243.07 241.93 3,881,667
Jul 7, 2026 237.01 243.28 235.60 240.75 239.62 2,994,561
Jul 6, 2026 235.86 236.88 231.29 234.76 233.65 3,042,348
Jul 2, 2026 230.67 237.42 230.67 236.60 235.49 4,627,474
Jul 1, 2026 223.73 231.13 222.25 231.00 229.91 5,159,137
Jun 30, 2026 220.30 224.92 218.71 220.83 219.79 4,046,837
Jun 29, 2026 224.07 225.23 218.31 218.58 217.55 5,083,906
Jun 26, 2026 225.34 225.72 220.73 221.00 219.96 5,970,282
Jun 25, 2026 231.32 231.32 224.40 225.00 223.94 4,426,142
Jun 24, 2026 243.74 244.64 231.30 231.68 230.59 5,584,785
Jun 23, 2026 248.57 249.75 241.45 242.26 241.12 3,297,094
Jun 22, 2026 247.25 248.58 244.67 245.20 244.04 3,046,300
Jun 18, 2026 252.81 258.00 245.61 246.38 245.22 6,953,865
Jun 17, 2026 252.18 254.96 246.00 252.54 251.35 6,690,547
Jun 16, 2026 268.30 268.30 254.01 261.60 260.37 4,095,693
Jun 15, 2026 267.50 269.53 264.01 266.08 264.83 2,658,357
Jun 12, 2026 263.50 270.00 263.45 269.53 268.26 2,863,176
Jun 11, 2026 265.80 267.41 262.00 262.18 260.94 3,508,811
Jun 10, 2026 259.17 264.14 256.23 263.80 262.56 3,141,133
Jun 9, 2026$1.3 dividend 251.36 260.49 250.48 255.94 254.73 3,717,508
Jun 8, 2026 255.60 256.05 249.81 252.03 249.57 3,763,066
Jun 5, 2026 257.48 259.45 255.43 257.40 254.89 3,516,199
Jun 4, 2026 256.23 259.04 254.33 256.06 253.57 3,688,580
Jun 3, 2026 254.23 257.50 251.28 252.64 250.18 5,097,503
Jun 2, 2026 258.50 260.42 244.56 250.53 248.09 8,507,153
Jun 1, 2026 272.15 274.19 257.22 257.76 255.25 6,266,198
May 29, 2026 277.05 279.82 272.28 273.54 270.88 6,459,940
May 28, 2026 279.63 280.40 277.11 277.42 274.72 2,146,330
May 27, 2026 280.92 281.75 277.01 279.10 276.38 2,863,071
May 26, 2026 290.01 290.86 280.65 282.54 279.79 2,340,075
May 22, 2026 289.10 293.08 289.10 291.23 288.39 1,437,501
May 21, 2026 293.98 294.80 288.76 289.29 286.47 2,443,721
May 20, 2026 300.70 301.90 290.05 290.12 287.29 2,860,172
May 19, 2026 305.82 308.01 302.24 302.37 299.43 2,129,664
May 18, 2026 297.87 305.46 297.87 305.12 302.15 1,913,076
May 15, 2026 301.28 304.72 297.88 298.86 295.95 2,216,538
May 14, 2026 297.33 298.86 294.40 297.70 294.80 1,576,894
May 13, 2026 285.44 297.78 284.62 297.13 294.24 3,523,648
May 12, 2026 286.03 287.47 282.41 285.75 282.97 3,198,651
May 11, 2026 281.42 284.21 280.63 282.58 279.83 2,607,822
May 8, 2026 286.41 286.95 280.69 281.25 278.51 2,308,703
May 7, 2026 288.19 288.38 285.14 286.85 284.06 2,364,014
May 6, 2026 285.78 288.89 283.02 288.34 285.53 2,168,925
May 5, 2026 289.77 290.50 286.35 286.82 284.03 1,949,241
May 4, 2026 287.48 292.33 286.13 290.29 287.46 1,700,841
May 1, 2026 289.34 291.11 288.01 289.54 286.72 2,019,685
Apr 30, 2026 285.34 288.77 283.80 287.82 285.02 2,508,737
Apr 29, 2026 282.93 287.75 281.90 287.27 284.47 1,956,641
Apr 28, 2026 286.29 287.00 283.21 284.53 281.76 1,805,416
Apr 27, 2026 286.50 286.50 281.36 281.94 279.19 2,009,750
Apr 24, 2026 284.09 286.36 279.85 285.06 282.28 2,347,568
Apr 23, 2026 285.11 286.60 280.08 285.47 282.69 2,655,162
Apr 22, 2026 275.06 286.97 274.60 285.71 282.93 3,394,164
Apr 21, 2026 288.46 289.00 283.05 284.40 281.63 2,714,477
Apr 20, 2026 288.22 289.99 286.57 287.45 284.65 2,071,097
Apr 17, 2026 293.57 294.08 284.48 287.65 284.85 3,976,195
Apr 16, 2026 296.18 298.25 295.25 296.22 293.33 1,900,776
Apr 15, 2026 296.89 298.88 294.94 296.90 294.01 1,828,723
Apr 14, 2026 298.19 299.96 295.84 297.03 294.14 2,279,966
Apr 13, 2026 297.12 300.74 295.83 300.59 297.66 1,612,003
Apr 10, 2026 300.86 300.86 294.01 295.30 292.42 3,025,685
Apr 9, 2026 302.95 303.68 297.64 298.93 296.02 4,031,679
Apr 8, 2026 299.36 304.86 298.66 302.81 299.86 3,168,262
Apr 7, 2026 308.23 312.68 307.26 310.58 307.56 1,519,284
Apr 6, 2026 305.64 310.23 304.19 308.57 305.56 1,471,702
Apr 2, 2026 300.39 305.90 297.82 305.11 302.14 1,741,616
Apr 1, 2026 295.74 297.20 293.50 296.94 294.05 1,938,916
Mar 31, 2026 298.61 300.00 292.62 295.35 292.47 2,357,365
Mar 30, 2026 297.25 298.42 293.87 297.58 294.68 1,315,257
Mar 27, 2026 297.58 299.12 293.30 293.78 290.92 1,579,941
Mar 26, 2026 297.55 300.85 294.08 297.58 294.68 2,084,236
Mar 25, 2026 300.94 302.26 292.95 293.93 291.07 2,740,163
Mar 24, 2026 303.96 307.34 302.00 302.68 299.73 1,754,836
Mar 23, 2026 305.00 307.98 304.52 306.56 303.57 1,963,608
Mar 20, 2026 310.31 311.87 304.50 307.32 304.33 3,942,833
Mar 19, 2026 310.94 313.19 307.77 310.71 307.68 2,003,681
Mar 18, 2026 311.95 314.17 308.43 308.90 305.89 1,583,342
Mar 17, 2026 313.37 316.75 312.09 313.33 310.28 1,374,764
Mar 16, 2026 309.25 314.30 308.96 313.83 310.77 1,936,884
Mar 13, 2026 312.08 314.39 310.87 311.40 308.37 2,253,394
Mar 12, 2026 308.24 312.51 305.07 311.19 308.16 2,449,632
Mar 11, 2026 304.56 305.65 302.09 303.33 300.38 2,072,407
Mar 10, 2026$7.45 dividend 309.26 310.20 300.81 306.34 303.36 2,715,688
Mar 9, 2026 317.33 320.86 314.57 319.09 308.48 3,573,343
Mar 6, 2026 315.90 320.29 314.16 317.10 306.56 1,846,343
Mar 5, 2026 318.18 320.60 314.96 316.81 306.28 2,195,651
Mar 4, 2026 319.82 322.15 317.81 320.00 309.36 2,559,674
Mar 3, 2026 327.55 329.16 324.04 325.13 314.32 2,545,074
Mar 2, 2026 322.06 327.79 321.70 326.46 315.61 2,459,677
Feb 27, 2026 319.39 321.81 316.64 319.50 308.88 2,806,024
Feb 26, 2026 310.39 316.79 309.00 316.45 305.93 2,477,660
Feb 25, 2026 317.65 322.57 306.34 307.36 297.14 3,904,000
Feb 24, 2026 313.44 319.24 313.27 319.03 308.42 2,395,310
Feb 23, 2026 309.27 314.19 308.87 314.00 303.56 3,117,915
Feb 20, 2026 303.70 308.32 302.64 308.09 297.85 2,754,365
Feb 19, 2026 302.53 304.09 300.62 303.91 293.81 1,400,811
Feb 18, 2026 303.24 304.94 299.48 302.55 292.49 2,046,335
Feb 17, 2026 305.26 308.20 302.10 303.23 293.15 2,127,523
Feb 13, 2026 303.76 305.42 302.03 303.07 292.99 2,206,228
Feb 12, 2026 300.72 307.39 295.26 301.64 291.61 2,467,152
Feb 11, 2026 306.56 308.18 301.78 302.48 292.42 2,532,926
Feb 10, 2026 306.53 309.35 302.55 306.76 296.56 2,262,510
Feb 9, 2026 302.27 307.84 301.68 307.24 297.02 2,350,616
Feb 6, 2026 299.46 302.79 297.65 302.27 292.22 2,927,444
Feb 5, 2026 297.00 302.19 294.63 297.38 287.49 2,497,614
Feb 4, 2026 292.40 296.76 286.53 294.62 284.82 3,183,278
Feb 3, 2026 290.49 296.16 287.43 293.07 283.32 3,977,043
Feb 2, 2026 289.47 293.78 288.29 290.77 281.10 2,022,632
Jan 30, 2026 289.80 290.69 286.29 289.06 279.45 1,448,306
Jan 29, 2026 286.86 291.76 286.55 289.83 280.19 1,940,319
Jan 28, 2026 283.97 286.76 282.72 286.05 276.54 1,487,097
Jan 27, 2026 283.76 284.90 282.10 284.48 275.02 1,553,577
Jan 26, 2026 282.72 285.93 282.51 284.05 274.61 1,751,431
Jan 23, 2026 281.45 283.74 279.77 282.74 273.33 1,725,993
Jan 22, 2026 279.05 282.76 278.14 281.39 272.03 1,941,519
Jan 21, 2026 280.19 281.36 276.59 279.07 269.79 2,204,949
Jan 20, 2026 280.00 283.20 278.12 279.91 270.60 2,490,195
Jan 16, 2026 272.54 280.19 270.87 279.50 270.21 2,410,060
Jan 15, 2026 274.39 276.44 271.91 272.59 263.53 1,673,735
Jan 14, 2026 270.26 275.36 270.02 275.23 266.08 1,758,913
Jan 13, 2026 265.09 268.75 262.79 268.45 259.52 3,106,812
Jan 12, 2026 262.60 268.00 262.60 264.98 256.17 3,129,663
Jan 9, 2026 266.77 267.36 262.19 262.45 253.72 1,853,452
Jan 8, 2026 266.71 269.76 265.85 266.64 257.77 1,526,778
Jan 7, 2026 268.70 272.28 263.50 266.85 257.97 2,895,293
Jan 6, 2026 273.41 275.00 264.54 269.15 260.20 2,909,635
Jan 5, 2026 267.77 275.50 267.67 275.06 265.91 1,375,610
Jan 2, 2026 272.25 272.54 268.17 269.68 260.71 1,228,547
Dec 31, 2025 275.69 276.02 272.89 273.08 264.00 958,687
Dec 30, 2025 278.21 278.58 275.69 275.83 266.66 1,345,500
Dec 29, 2025 277.43 278.55 276.62 278.42 269.16 951,065
Dec 26, 2025 276.56 277.63 276.00 276.73 267.53 545,913
Dec 24, 2025 274.99 277.00 274.99 276.38 267.19 579,976
Dec 23, 2025 272.53 275.81 271.01 275.53 266.37 766,141
Dec 22, 2025 268.50 273.28 267.95 273.20 264.12 1,240,305
Dec 19, 2025 265.36 270.44 265.17 269.09 260.14 4,349,909
Dec 18, 2025 272.98 274.28 265.41 266.03 257.18 2,110,566
Dec 17, 2025 273.35 276.50 272.14 273.74 264.64 1,409,668
Dec 16, 2025 271.86 273.44 269.61 272.95 263.87 1,839,390
Dec 15, 2025 272.97 276.52 268.86 272.18 263.13 3,094,330
Dec 12, 2025$1.25 dividend 272.00 273.77 271.20 273.55 264.45 1,444,193
Dec 11, 2025 267.34 272.56 267.25 272.40 262.15 1,784,637
Dec 10, 2025 269.23 271.30 265.25 266.33 256.30 2,242,896
Dec 9, 2025 270.83 273.34 268.82 270.12 259.95 1,255,686
Dec 8, 2025 270.50 271.47 268.50 270.42 260.24 1,565,852
Dec 5, 2025 273.35 273.87 270.10 270.87 260.67 1,968,686
Dec 4, 2025 275.96 276.25 271.62 273.19 262.90 2,413,080
Dec 3, 2025 276.05 279.81 273.12 274.34 264.01 1,847,526
Dec 2, 2025 278.89 280.53 274.99 277.49 267.04 1,871,586
Dec 1, 2025 281.77 282.99 278.13 278.99 268.49 1,701,227
Nov 28, 2025 280.89 283.06 280.66 281.46 270.86 884,477
Nov 26, 2025 278.01 281.97 277.13 280.87 270.30 1,439,729
Nov 25, 2025 273.00 277.64 273.00 276.98 266.55 1,514,527
Nov 24, 2025 273.39 276.13 271.04 275.68 265.30 3,560,896
Nov 21, 2025 277.02 277.52 272.06 273.09 262.81 2,248,487
Nov 20, 2025 272.31 276.19 271.16 275.21 264.85 2,038,156
Nov 19, 2025 277.92 279.95 269.47 272.49 262.23 3,543,238
Nov 18, 2025 278.55 282.34 277.07 279.28 268.77 1,749,722
Nov 17, 2025 285.48 286.33 278.10 279.13 268.62 2,199,605
Nov 14, 2025 285.00 285.85 281.44 285.04 274.31 3,339,678
Nov 13, 2025 281.55 287.74 280.64 283.54 272.87 2,777,725
Nov 12, 2025 278.17 281.42 278.17 279.58 269.05 1,100,162
Nov 11, 2025 279.25 280.20 276.54 278.84 268.34 1,235,718
Nov 10, 2025 274.70 277.50 270.62 277.28 266.84 1,429,059
Nov 7, 2025 273.87 279.02 272.01 276.50 266.09 2,158,757
Nov 6, 2025 267.44 272.20 266.06 271.42 261.20 1,847,436
Nov 5, 2025 266.59 271.10 266.52 268.00 257.91 2,379,829
Nov 4, 2025 267.34 268.48 264.16 267.85 257.77 1,539,228
Nov 3, 2025 265.39 266.00 261.42 264.16 254.22 1,471,847
Oct 31, 2025 262.89 266.49 262.29 265.49 255.50 1,644,506
Oct 30, 2025 263.92 265.85 262.35 262.89 252.99 1,568,721
Oct 29, 2025 264.89 264.89 257.17 261.53 251.68 2,926,233
Oct 28, 2025 271.52 273.39 265.95 266.33 256.30 1,860,345
Oct 27, 2025 269.00 272.10 267.80 271.09 260.88 1,541,058
Oct 24, 2025 267.77 270.40 267.37 269.54 259.39 1,273,732
Oct 23, 2025 272.79 272.79 268.43 268.90 258.78 1,578,568
Oct 22, 2025 263.68 273.34 262.34 267.81 257.73 2,070,083
Oct 21, 2025 268.75 269.86 267.22 268.61 258.50 1,779,922
Oct 20, 2025 267.50 268.27 264.78 267.62 257.55 1,556,756
Oct 17, 2025 263.50 268.64 262.06 267.94 257.85 1,881,247
Oct 16, 2025 268.91 269.55 261.80 262.51 252.63 1,419,147
Oct 15, 2025 266.69 270.73 265.10 268.15 258.06 1,758,394
Oct 14, 2025 273.54 275.37 266.53 267.18 257.12 1,870,366
Oct 13, 2025 268.29 271.82 267.67 271.28 261.07 1,687,783
Oct 10, 2025 268.68 274.00 266.39 271.45 261.23 2,146,053
Oct 9, 2025 266.18 268.89 263.46 268.84 258.72 2,041,140
Oct 8, 2025 263.58 267.23 258.25 264.94 254.97 2,347,543
Oct 7, 2025 263.96 264.75 261.45 263.60 253.68 1,628,707
Oct 6, 2025 264.12 264.22 258.19 262.05 252.18 2,190,572
Oct 3, 2025 265.43 266.41 264.46 264.67 254.71 1,715,136
Oct 2, 2025 264.54 266.03 262.26 265.43 255.44 1,646,328
Oct 1, 2025 270.19 270.52 264.10 265.84 255.83 2,308,905
Sep 30, 2025 272.84 274.17 269.50 270.19 260.02 2,893,744
Sep 29, 2025 271.27 272.40 269.63 272.24 261.99 1,397,539
Sep 26, 2025 270.81 271.35 268.37 270.28 260.10 1,535,145
Sep 25, 2025 265.61 271.22 264.74 268.73 258.61 2,367,103
Sep 24, 2025 262.16 264.83 260.77 264.43 254.47 1,405,244
Sep 23, 2025 261.10 262.62 259.31 261.96 252.10 1,098,835

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CME Group Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CME, per a recent SEC DEF 14A filing. We estimate that the median employee at CME GROUP INC. is paid $166,074.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation