Comcast Corp
CMCSA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$CMCSA is featured in our Nancy Pelosi and Shelley Moore Capito strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of CMCSA by members of U.S. Congress
CMCSA Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
CMCSA Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
CMCSA Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in CMCSA holdings by institutional investors
Quarterly net insider trading by CMCSA's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$30,000 Jul 20, 2026 Issue: Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV Media (information/publishing)
-
$20,000 Jul 20, 2026 Issue: Communications/Broadcasting/Radio/TV
-
$50,000 Jul 20, 2026 Issue: Telecommunications
-
$30,000 Jul 20, 2026 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$20,000 Jul 20, 2026 Issue: Communications/Broadcasting/Radio/TV Telecommunications
-
$20,000 Jul 17, 2026 Issue: Communications/Broadcasting/Radio/TV Telecommunications
-
$40,000 Jul 07, 2026 Issue: Telecommunications Taxation/Internal Revenue Code
-
$3,080,000 Apr 20, 2026 Issue: Budget/Appropriations Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Telecommunications
-
$30,000 Jan 20, 2026 Issue: Telecommunications Sports/Athletics
-
$20,000 Jan 20, 2026 Issue: Copyright/Patent/Trademark Consumer Issues/Safety/Products
-
$60,000 Jan 20, 2026 Issue: Telecommunications
-
$30,000 Jan 20, 2026 Issue: Communications/Broadcasting/Radio/TV Telecommunications
-
$20,000 Jan 20, 2026 Issue: None
-
$30,000 Jan 20, 2026 Issue: Consumer Issues/Safety/Products Telecommunications
-
$30,000 Jan 19, 2026 Issue: Communications/Broadcasting/Radio/TV Telecommunications
-
$30,000 Jan 18, 2026 Issue: Communications/Broadcasting/Radio/TV Telecommunications
-
$30,000 Jan 18, 2026 Issue: Telecommunications Taxation/Internal Revenue Code
-
$20,000 Jan 06, 2026 Issue: Telecommunications Consumer Issues/Safety/Products
-
$3,080,000 Oct 20, 2025 Issue: Budget/Appropriations Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign)
-
$3,100,000 Jul 21, 2025 Issue: Copyright/Patent/Trademark Consumer Issues/Safety/Products Taxation/Internal Revenue Code Budget/Appropriations Communications/Broadcasting/Radio/TV Telecommunications Trade (domestic/foreign)
-
$3,520,000 Apr 21, 2025 Issue: Budget/Appropriations Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Consumer Issues/Safety/Products Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign)
-
$3,380,000 Jan 21, 2025 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Consumer Issues/Safety/Products Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign)
-
$15,000 Nov 14, 2024 Issue: Telecommunications
-
$3,180,000 Oct 21, 2024 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Consumer Issues/Safety/Products Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
-
$3,460,000 Jul 22, 2024 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
-
$4,830,000 Jan 22, 2024 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
-
$1,890,000 Oct 20, 2023 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
-
$3,580,000 Jul 20, 2023 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
-
$3,610,000 Jan 20, 2023 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Consumer Issues/Safety/Products Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
-
$3,390,000 Oct 20, 2022 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Consumer Issues/Safety/Products Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
-
$3,940,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Consumer Issues/Safety/Products Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
-
$3,350,000 Apr 20, 2022 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
-
$3,490,000 Jan 20, 2022 Issue: None
-
$3,110,000 Oct 20, 2021 Issue: None
-
$3,250,000 Jul 20, 2021 Issue: None
-
$3,410,000 Apr 20, 2021 Issue: None
-
$3,920,000 Jan 21, 2021 Issue: None
-
$2,960,000 Oct 20, 2020 Issue: None
-
$3,650,000 Jul 20, 2020 Issue: None
-
$3,750,000 Apr 20, 2020 Issue: None
-
$3,650,000 Jan 21, 2020 Issue: None
-
$3,030,000 Oct 21, 2019 Issue: Communications/Broadcasting/Radio/TV Consumer Issues/Safety/Products Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Aerospace Copyright/Patent/Trademark
-
$3,180,000 Jul 22, 2019 Issue: Communications/Broadcasting/Radio/TV Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Aerospace Trade (domestic/foreign) Media (information/publishing)
-
$3,500,000 Apr 22, 2019 Issue: Communications/Broadcasting/Radio/TV Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Aerospace Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$3,860,000 Jan 22, 2019 Issue: Communications/Broadcasting/Radio/TV Government Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Consumer Issues/Safety/Products Trade (domestic/foreign) Aerospace
-
$3,430,000 Oct 22, 2018 Issue: Communications/Broadcasting/Radio/TV Consumer Issues/Safety/Products Telecommunications Taxation/Internal Revenue Code Aerospace Copyright/Patent/Trademark Government Issues Trade (domestic/foreign)
-
$3,540,000 Jul 20, 2018 Issue: Communications/Broadcasting/Radio/TV Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Aerospace Constitution Trade (domestic/foreign) Taxation/Internal Revenue Code Media (information/publishing)
-
$4,242,000 Apr 20, 2018 Issue: Communications/Broadcasting/Radio/TV Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Aerospace
-
$4,320,000 Jan 22, 2018 Issue: Communications/Broadcasting/Radio/TV Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Aerospace Trade (domestic/foreign) Constitution
-
$3,510,000 Oct 20, 2017 Issue: Communications/Broadcasting/Radio/TV Immigration Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Aerospace
-
$3,760,000 Jul 20, 2017 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Immigration Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Aerospace
-
$3,720,000 Apr 20, 2017 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Government Issues Aerospace Constitution
-
$3,820,000 Jan 23, 2017 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Aerospace Trade (domestic/foreign)
-
$3,410,000 Oct 20, 2016 Issue: Communications/Broadcasting/Radio/TV Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Aerospace Trade (domestic/foreign) Government Issues
-
$3,380,000 Jul 20, 2016 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Immigration Government Issues Aviation/Airlines/Airports Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications
-
$3,720,000 Apr 20, 2016 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Immigration Government Issues Aviation/Airlines/Airports Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products
-
$3,940,000 Jan 20, 2016 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Travel/Tourism Immigration Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Aviation/Airlines/Airports
-
$3,270,000 Oct 20, 2015 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Immigration Government Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products Aviation/Airlines/Airports Travel/Tourism
-
$3,800,000 Jul 20, 2015 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Immigration Government Issues Aviation/Airlines/Airports Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Consumer Issues/Safety/Products Taxation/Internal Revenue Code
-
$4,620,000 Apr 20, 2015 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Travel/Tourism Immigration Government Issues Aviation/Airlines/Airports Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products
-
$5,030,000 Jan 20, 2015 Issue: Communications/Broadcasting/Radio/TV Travel/Tourism Government Issues Insurance Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology Aerospace Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice
-
$4,230,000 Oct 20, 2014 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Intelligence Government Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Constitution Consumer Issues/Safety/Products Trade (domestic/foreign) Travel/Tourism
-
$4,450,000 Jul 21, 2014 Issue: Communications/Broadcasting/Radio/TV Travel/Tourism Government Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Constitution Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice
-
$3,090,000 Apr 21, 2014 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Constitution
-
$4,780,000 Jan 21, 2014 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Intelligence Immigration Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Media (information/publishing) Trade (domestic/foreign) Constitution
-
$3,980,000 Oct 21, 2013 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Immigration Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Constitution Government Issues Consumer Issues/Safety/Products Media (information/publishing)
-
$5,470,000 Jul 22, 2013 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Energy/Nuclear Government Issues Sports/Athletics Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Media (information/publishing) Immigration
-
$4,480,000 Apr 22, 2013 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Media (information/publishing) Consumer Issues/Safety/Products Sports/Athletics Government Issues
-
$2,330,000 Jan 22, 2013 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Government Issues Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Media (information/publishing) Consumer Issues/Safety/Products Sports/Athletics
-
$3,810,000 Oct 22, 2012 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Government Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products Sports/Athletics Telecommunications
-
$3,990,000 Jul 20, 2012 Issue: Media (information/publishing) Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$4,550,000 Apr 20, 2012 Issue: Media (information/publishing) Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Government Issues
-
$4,520,000 Jan 20, 2012 Issue: Communications/Broadcasting/Radio/TV Energy/Nuclear Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Law Enforcement/Crime/Criminal Justice Government Issues Taxation/Internal Revenue Code
-
$4,930,000 Oct 20, 2011 Issue: Communications/Broadcasting/Radio/TV Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice
-
$3,990,000 Oct 20, 2011 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code
-
$5,820,000 Jul 20, 2011 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$4,180,000 Jan 20, 2011 Issue: Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace Government Issues Sports/Athletics Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Science/Technology
-
$1,860,000 Oct 20, 2010 Issue: Communications/Broadcasting/Radio/TV Science/Technology Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace
-
$3,820,000 Jul 20, 2010 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Science/Technology Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Government Issues
-
$3,077,000 Apr 20, 2010 Issue: Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace Sports/Athletics Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice
-
$3,480,000 Jan 20, 2010 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Sports/Athletics Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$3,060,000 Oct 20, 2009 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Sports/Athletics Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$3,290,000 Jul 20, 2009 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Sports/Athletics Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$2,760,000 Apr 20, 2009 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Sports/Athletics Copyright/Patent/Trademark Taxation/Internal Revenue Code Telecommunications Consumer Issues/Safety/Products
-
$3,810,000 Jan 21, 2009 Issue: Communications/Broadcasting/Radio/TV Sports/Athletics Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark
-
$3,200,000 Oct 20, 2008 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code
-
$2,830,000 Jul 21, 2008 Issue: Communications/Broadcasting/Radio/TV Sports/Athletics Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code
-
$2,660,000 Apr 21, 2008 Issue: Communications/Broadcasting/Radio/TV Sports/Athletics Copyright/Patent/Trademark Taxation/Internal Revenue Code
-
$4,899,323 Feb 14, 2008 Issue: Communications/Broadcasting/Radio/TV Sports/Athletics Taxation/Internal Revenue Code Telecommunications
-
$3,870,000 Aug 10, 2007 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications Agriculture Taxation/Internal Revenue Code
-
$2,720,000 Feb 14, 2007 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Agriculture
-
$2,780,000 Aug 14, 2006 Issue: Telecommunications Taxation/Internal Revenue Code Agriculture Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
-
$2,241,000 Feb 14, 2006 Issue: Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
-
$1,710,000 Aug 12, 2005 Issue: Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
-
$1,620,000 Feb 11, 2005 Issue: Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Health Issues Communications/Broadcasting/Radio/TV
-
$1,620,000 Aug 24, 2004 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Health Issues
-
$1,440,000 Apr 13, 2004 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Telecommunications Health Issues Communications/Broadcasting/Radio/TV
-
$960,000 Aug 19, 2003 Issue: Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Health Issues Communications/Broadcasting/Radio/TV
-
$1,140,000 Feb 20, 2003 Issue: Telecommunications Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
-
$1,340,000 Aug 15, 2002 Issue: Telecommunications Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
Former government officials who have lobbied for CMCSA
176 former government officials from 95 congressional offices at 58 lobbying firms have lobbied for CMCSA, most recently Jul 20, 2026.
-
Santiago Gonzalez Senate Legislative Director/Sr. Policy Adviser/Legislative Asst., Senator Michael Bennet; Policy Adviser, Rep. Jason Crow; Legislative Aide/Legislative Correspondent, Senator Heidi Heitkamp; Health Fellow, Senator Michael Bennet -
Kendrick Meek House U.S. Representative (FL-17), 2002-2010
-
Julia Richardson Senate 2014-2015 USCPSC Senior Counsel & Policy Advisor to Chairman; Director Office of Leg. Affrs. 2022-2014 FEC Counsel to Commn. Chair & VP Chair; 2009-2014 US Senate Comm. on Rules & Admin. Senior Counsel & Counsel
-
Sarah Burke House Rep. Mark Amodei (2012-2013), Director of Operations Rep. Aaron Schock (2013-2015), Dir. of Member Services House Repub Conference (2015-2018), Deputy Chief of Staff Rep. Jason Smith (2018-2020), Deputy Staff Director, Energy and Commerce (2020-2025) -
Stoney Burke House Legislative Assistant, Rep. Chet Edwards (2006-2008) Chief of Staff, Rep. Will Hurd (2015-2018) -
Ryan Dattilo Congress Counsel, House Judiciary Committee, Regulatory Reform, Commercial and Antitrust Law Subcommittee (2017-2018) Senior Counsel, Senate Judiciary Committee (2018-2019) Chief Counsel for Antitrust and Bankruptcy, Senate Judiciary (2019 -2021)
-
Christopher Wilcox House LA, Leg Counsel, LD & Counsel, Rep. Arcuri; LD & Counsel, Rep. Demings -
Norma Krayem Congress Deputy Chief of Staff, U.S. Department of Transportation; Deputy Administrator, Federal Railroad Administration; Director of Special Projects, U.S. Department of State; and Special Assistant, Office of the Secretary, U.S. Department of Commerce
CMCSA Estimated quarterly lobbying spending
CMCSA Revenue by Segment or Geography
By Segment
By Geography
CMCSA Income Statement
CMCSA Balance Sheet
CMCSA Cash Flow
U.S. Patents
New CMCSA patent grants
Government Contracts
Federal grants, loans, and purchases
- $0 2026-09-17 00:00:00 Agency: Department of Justice
- $15,136 2026-09-16 00:00:00 Agency: Department of Veterans Affairs
- $7,800 2026-09-15 00:00:00 Agency: Department of the Interior
- $24,000 2026-09-14 00:00:00 Agency: Department of Homeland Security
- $19,091 2026-09-14 00:00:00 Agency: Department of Homeland Security
- $0 2026-09-08 00:00:00 Agency: Department of Justice
- $0 2026-09-03 00:00:00 Agency: Department of Justice
- $20,939 2026-09-01 00:00:00 Agency: Department of Veterans Affairs
- $16,980 2026-08-26 00:00:00 Agency: Department of Homeland Security
- $16,980 2026-08-26 00:00:00 Agency: Department of Homeland Security
- $16,980 2026-08-26 00:00:00 Agency: Department of Homeland Security
- $3,200 2026-08-24 00:00:00 Agency: Department of Homeland Security
- $153,900 2026-08-21 00:00:00 Agency: Department of Veterans Affairs
- $26,820 2026-08-18 00:00:00 Agency: Department of Homeland Security
- $33,602 2026-08-13 00:00:00 Agency: Department of Homeland Security
- $21,600 2026-08-13 00:00:00 Agency: Department of Homeland Security
- $16,980 2026-08-13 00:00:00 Agency: Department of Homeland Security
- $16,980 2026-08-13 00:00:00 Agency: Department of Homeland Security
- $41,712 2026-08-11 00:00:00 Agency: Consumer Product Safety Commission
- $2,074 2026-08-05 00:00:00 Agency: Department of Veterans Affairs
- $56,375 2026-08-03 00:00:00 Agency: Department of Justice
- $17,100 2026-07-30 00:00:00 Agency: Department of Homeland Security
- $36,863 2026-07-15 00:00:00 Agency: Department of Homeland Security
- $0 2026-07-15 00:00:00 Agency: Department of Justice
- $14,659 2026-07-09 00:00:00 Agency: Department of Veterans Affairs
- $3,505 2026-07-01 00:00:00 Agency: Department of Homeland Security
- $107,620 2026-07-01 00:00:00 Agency: Department of Veterans Affairs
- $11,532 2026-07-01 00:00:00 Agency: Department of Homeland Security
- $0 2026-07-01 00:00:00 Agency: Department of Justice
- $5,614 2026-06-23 00:00:00 Agency: Department of Homeland Security
- $7,798 2026-06-13 00:00:00 Agency: Department of Health and Human Services
- $24,047 2026-05-18 00:00:00 Agency: Department of Justice
- $101,937 2026-04-23 00:00:00 Agency: Department of Justice
- $2,878 2026-04-21 00:00:00 Agency: Department of Justice
- $7,436 2026-04-17 00:00:00 Agency: Department of Homeland Security
- $66,000 2026-04-17 00:00:00 Agency: Department of Homeland Security
- $14,400 2026-04-16 00:00:00 Agency: Department of Justice
- $108,466 2026-04-14 00:00:00 Agency: Social Security Administration
- $3,440 2026-04-14 00:00:00 Agency: Merit Systems Protection Board
- $12,000 2026-04-14 00:00:00 Agency: Department of Justice
- $2,099 2026-04-09 00:00:00 Agency: Department of Justice
- $10,689 2026-04-07 00:00:00 Agency: Department of State
- $31,800 2026-03-30 00:00:00 Agency: U.S. Agency for Global Media
- $11,600 2026-03-28 00:00:00 Agency: Department of Justice
- $41,227 2026-03-26 00:00:00 Agency: Department of Veterans Affairs
- $3,154 2026-03-24 00:00:00 Agency: Department of Justice
- $3,335 2026-03-18 00:00:00 Agency: Department of Justice
- $116,661 2026-03-12 00:00:00 Agency: Department of Justice
- $9,427 2026-03-11 00:00:00 Agency: Department of Health and Human Services
- $45,151 2026-03-11 00:00:00 Agency: Court Services and Offender Supervision Agency
Government Contracts
Estimated quarterly amount awarded to CMCSA from public contracts
CMCSA News
Recent insights relating to CMCSA
CNBC Recommendations
Recent picks made for CMCSA stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in CMCSA
CMCSA Analyst Ratings
CMCSA Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
CMCSA Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $CMCSA stock a Buy, Sell, or Hold?
- What is the price target for $CMCSA stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
CMCSA Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $CMCSA stock?
- Who owns the most shares of $CMCSA stock?
- What funds own $CMCSA stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
CMCSA Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view CMCSA Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About CMCSA
Comcast is made up of three parts. The core cable business owns networks that provide television, internet access, and phone services to 65 million US homes and businesses, or nearly half of the country. The firm provides services to about half the locations in this territory. Comcast acquired NBCUniversal from General Electric in 2011. Following the spinoff of several cable networks, including CNBC, MSNBC, and USA, NBCU now consists of the NBC network, several local NBC affiliates, Bravo, the Peacock streaming platform, Universal Studios, and several theme parks. Finally, Sky, acquired in 2018, is a large television provider in the UK and Italy.
- Address Philadelphia, PA
- Market Cap 80.0 billion
- Employees 179,000
- Industrial Classification Cable & Other Pay Television Services
Comcast Corp (CMCSA) Historical Stock Prices
Comcast Corp (CMCSA) closed at $22.42 on September 22, 2026. Over the past year its adjusted close ranged from $21.92 to $31.66. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-16.50%
- 3 months-0.30%
- Year to date-17.00%
- 1 year-20.38%
- 3 years-41.07%
- 5 years-49.91%
- Max+25.80%
See every congressional and insider trade on the CMCSA price chart
Quiver Premium charts CMCSA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.09 | 23.13 | 22.35 | 22.42 | 22.42 | 45,147,411 |
| Sep 21, 2026 | 22.80 | 23.08 | 22.49 | 22.93 | 22.93 | 29,119,254 |
| Sep 18, 2026 | 22.66 | 22.91 | 22.36 | 22.74 | 22.74 | 64,980,390 |
| Sep 17, 2026 | 23.80 | 23.94 | 22.84 | 22.91 | 22.91 | 36,297,113 |
| Sep 16, 2026 | 24.38 | 24.47 | 23.59 | 23.73 | 23.73 | 24,295,832 |
| Sep 15, 2026 | 24.61 | 24.77 | 24.37 | 24.42 | 24.42 | 27,249,634 |
| Sep 14, 2026 | 25.33 | 25.45 | 24.82 | 24.88 | 24.88 | 37,726,536 |
| Sep 11, 2026 | 25.21 | 25.41 | 25.00 | 25.20 | 25.20 | 16,037,019 |
| Sep 10, 2026 | 24.60 | 25.34 | 24.51 | 25.17 | 25.17 | 23,803,037 |
| Sep 9, 2026 | 26.19 | 26.25 | 24.19 | 24.59 | 24.59 | 47,088,124 |
| Sep 8, 2026 | 26.31 | 26.40 | 25.96 | 26.33 | 26.33 | 27,066,318 |
| Sep 4, 2026 | 26.62 | 26.73 | 26.38 | 26.49 | 26.49 | 17,284,410 |
| Sep 3, 2026 | 26.89 | 27.13 | 26.50 | 26.65 | 26.65 | 21,940,051 |
| Sep 2, 2026 | 26.49 | 27.19 | 26.46 | 26.81 | 26.81 | 18,891,220 |
| Sep 1, 2026 | 26.52 | 26.76 | 26.27 | 26.30 | 26.30 | 19,366,771 |
| Aug 31, 2026 | 26.83 | 26.97 | 26.59 | 26.62 | 26.62 | 23,306,590 |
| Aug 28, 2026 | 26.74 | 27.11 | 26.53 | 27.06 | 27.06 | 20,587,292 |
| Aug 27, 2026 | 26.81 | 27.05 | 26.36 | 26.41 | 26.41 | 20,704,614 |
| Aug 26, 2026 | 27.11 | 27.27 | 26.97 | 27.20 | 27.20 | 13,764,861 |
| Aug 25, 2026 | 26.90 | 27.35 | 26.69 | 27.10 | 27.10 | 22,653,867 |
| Aug 24, 2026 | 26.90 | 27.18 | 26.84 | 27.02 | 27.02 | 16,801,453 |
| Aug 21, 2026 | 26.57 | 26.96 | 26.43 | 26.85 | 26.85 | 20,309,153 |
| Aug 20, 2026 | 26.57 | 26.76 | 26.25 | 26.42 | 26.42 | 18,865,507 |
| Aug 19, 2026 | 26.14 | 27.04 | 26.14 | 26.59 | 26.59 | 23,087,483 |
| Aug 18, 2026 | 25.90 | 26.28 | 25.70 | 26.20 | 26.20 | 26,609,146 |
| Aug 17, 2026 | 25.88 | 26.09 | 25.50 | 25.57 | 25.57 | 21,547,008 |
| Aug 14, 2026 | 26.31 | 26.49 | 26.13 | 26.18 | 26.18 | 20,010,476 |
| Aug 13, 2026 | 25.63 | 26.26 | 25.62 | 26.18 | 26.18 | 18,079,778 |
| Aug 12, 2026 | 25.54 | 25.63 | 25.07 | 25.47 | 25.47 | 21,388,491 |
| Aug 11, 2026 | 25.04 | 25.68 | 25.04 | 25.65 | 25.65 | 22,284,152 |
| Aug 10, 2026 | 25.16 | 25.23 | 24.77 | 25.20 | 25.20 | 19,015,012 |
| Aug 7, 2026 | 24.99 | 25.50 | 24.94 | 25.36 | 25.36 | 19,058,887 |
| Aug 6, 2026 | 24.99 | 25.20 | 24.76 | 25.17 | 25.17 | 27,604,574 |
| Aug 5, 2026 | 24.91 | 24.93 | 24.34 | 24.75 | 24.75 | 28,978,332 |
| Aug 4, 2026 | 24.40 | 24.97 | 24.33 | 24.93 | 24.93 | 31,994,567 |
| Aug 3, 2026 | 24.43 | 24.89 | 24.39 | 24.56 | 24.56 | 37,773,947 |
| Jul 31, 2026 | 23.44 | 24.14 | 23.28 | 23.96 | 23.96 | 28,202,430 |
| Jul 30, 2026 | 23.85 | 24.09 | 23.36 | 23.67 | 23.67 | 29,280,467 |
| Jul 29, 2026 | 24.16 | 24.88 | 23.84 | 24.61 | 24.61 | 37,047,730 |
| Jul 28, 2026 | 23.25 | 24.26 | 23.23 | 24.19 | 24.19 | 41,669,513 |
| Jul 27, 2026 | 22.43 | 23.29 | 22.36 | 22.80 | 22.80 | 37,498,119 |
| Jul 24, 2026 | 21.30 | 22.48 | 21.28 | 22.30 | 22.30 | 48,229,751 |
| Jul 23, 2026 | 24.01 | 24.01 | 21.91 | 21.92 | 21.92 | 53,009,273 |
| Jul 22, 2026 | 24.16 | 24.25 | 23.49 | 23.52 | 23.52 | 36,647,999 |
| Jul 21, 2026 | 23.71 | 23.95 | 23.58 | 23.81 | 23.81 | 27,095,890 |
| Jul 20, 2026 | 23.88 | 23.99 | 23.37 | 23.78 | 23.78 | 37,183,505 |
| Jul 17, 2026 | 24.34 | 24.68 | 23.66 | 23.79 | 23.79 | 40,121,270 |
| Jul 16, 2026 | 23.72 | 24.28 | 23.60 | 24.10 | 24.10 | 32,232,835 |
| Jul 15, 2026 | 23.24 | 23.81 | 23.18 | 23.49 | 23.49 | 22,869,892 |
| Jul 14, 2026 | 23.83 | 23.94 | 23.16 | 23.19 | 23.19 | 26,068,380 |
| Jul 13, 2026 | 23.96 | 24.28 | 23.78 | 23.97 | 23.97 | 30,705,430 |
| Jul 10, 2026 | 23.49 | 23.73 | 23.35 | 23.57 | 23.57 | 25,487,340 |
| Jul 9, 2026 | 23.07 | 23.41 | 22.80 | 23.34 | 23.34 | 27,015,512 |
| Jul 8, 2026 | 23.54 | 23.77 | 23.17 | 23.19 | 23.19 | 26,684,813 |
| Jul 7, 2026 | 23.86 | 24.23 | 23.37 | 23.41 | 23.41 | 33,016,953 |
| Jul 6, 2026 | 23.77 | 23.97 | 23.22 | 23.38 | 23.38 | 42,491,875 |
| Jul 2, 2026 | 23.79 | 23.92 | 23.08 | 23.79 | 23.79 | 43,735,083 |
| Jul 1, 2026$0.33 dividend | 24.25 | 24.49 | 23.58 | 23.73 | 23.73 | 52,264,380 |
| Jun 30, 2026 | 24.70 | 25.04 | 24.07 | 24.55 | 24.21 | 61,967,234 |
| Jun 29, 2026 | 27.05 | 27.10 | 24.17 | 24.22 | 23.89 | 135,440,129 |
| Jun 26, 2026 | 22.75 | 23.23 | 22.70 | 23.17 | 22.85 | 42,040,332 |
| Jun 25, 2026 | 22.66 | 23.00 | 22.62 | 22.69 | 22.38 | 25,308,248 |
| Jun 24, 2026 | 22.84 | 23.07 | 22.42 | 22.64 | 22.33 | 43,019,682 |
| Jun 23, 2026 | 22.56 | 23.05 | 22.24 | 22.80 | 22.49 | 40,351,915 |
| Jun 22, 2026 | 22.25 | 22.60 | 22.12 | 22.32 | 22.01 | 46,066,700 |
| Jun 18, 2026 | 22.75 | 22.86 | 22.38 | 22.43 | 22.12 | 74,561,805 |
| Jun 17, 2026 | 23.44 | 23.50 | 22.55 | 22.69 | 22.38 | 40,926,880 |
| Jun 16, 2026 | 24.04 | 24.14 | 23.32 | 23.66 | 23.34 | 28,797,820 |
| Jun 15, 2026 | 24.32 | 24.62 | 23.94 | 23.97 | 23.64 | 23,585,911 |
| Jun 12, 2026 | 24.00 | 24.51 | 23.91 | 24.50 | 24.16 | 26,316,643 |
| Jun 11, 2026 | 23.95 | 24.27 | 23.86 | 23.97 | 23.64 | 25,583,315 |
| Jun 10, 2026 | 24.08 | 24.21 | 23.68 | 23.97 | 23.64 | 21,978,937 |
| Jun 9, 2026 | 23.77 | 24.02 | 23.63 | 23.85 | 23.52 | 33,633,616 |
| Jun 8, 2026 | 23.76 | 24.11 | 23.52 | 23.76 | 23.43 | 25,239,890 |
| Jun 5, 2026 | 23.40 | 23.94 | 23.39 | 23.82 | 23.49 | 37,177,861 |
| Jun 4, 2026 | 23.96 | 24.25 | 23.13 | 23.33 | 23.01 | 45,296,740 |
| Jun 3, 2026 | 24.73 | 24.74 | 23.43 | 23.52 | 23.20 | 43,375,423 |
| Jun 2, 2026 | 24.93 | 25.12 | 24.73 | 24.85 | 24.51 | 21,999,475 |
| Jun 1, 2026 | 24.73 | 25.09 | 24.53 | 25.05 | 24.71 | 24,059,677 |
| May 29, 2026 | 25.05 | 25.05 | 24.77 | 24.87 | 24.53 | 50,671,327 |
| May 28, 2026 | 25.23 | 25.34 | 24.90 | 25.16 | 24.82 | 23,361,875 |
| May 27, 2026 | 25.23 | 25.82 | 25.14 | 25.22 | 24.87 | 25,690,196 |
| May 26, 2026 | 25.32 | 25.54 | 24.84 | 25.15 | 24.80 | 25,786,462 |
| May 22, 2026 | 25.13 | 25.35 | 24.91 | 25.20 | 24.86 | 26,578,100 |
| May 21, 2026 | 24.86 | 25.14 | 24.56 | 25.08 | 24.74 | 27,771,397 |
| May 20, 2026 | 24.87 | 25.17 | 24.73 | 24.88 | 24.54 | 33,277,092 |
| May 19, 2026 | 25.11 | 25.25 | 24.68 | 24.80 | 24.46 | 33,394,155 |
| May 18, 2026 | 24.72 | 25.36 | 24.62 | 24.93 | 24.59 | 34,687,874 |
| May 15, 2026 | 25.38 | 25.54 | 24.69 | 24.76 | 24.42 | 33,033,456 |
| May 14, 2026 | 25.02 | 25.55 | 24.91 | 25.17 | 24.82 | 31,812,258 |
| May 13, 2026 | 24.76 | 25.07 | 24.53 | 24.94 | 24.60 | 33,453,242 |
| May 12, 2026 | 25.29 | 25.40 | 24.80 | 24.90 | 24.56 | 33,690,629 |
| May 11, 2026 | 25.50 | 25.68 | 24.87 | 25.03 | 24.69 | 35,016,091 |
| May 8, 2026 | 26.25 | 26.26 | 25.35 | 25.40 | 25.05 | 36,599,444 |
| May 7, 2026 | 26.38 | 26.69 | 26.11 | 26.24 | 25.88 | 34,373,784 |
| May 6, 2026 | 26.51 | 26.84 | 26.39 | 26.44 | 26.08 | 30,097,157 |
| May 5, 2026 | 26.98 | 27.22 | 26.22 | 26.46 | 26.10 | 31,384,343 |
| May 4, 2026 | 27.00 | 27.18 | 26.89 | 27.07 | 26.70 | 24,758,629 |
| May 1, 2026 | 27.29 | 27.48 | 26.99 | 27.19 | 26.82 | 28,829,257 |
| Apr 30, 2026 | 26.72 | 27.35 | 26.72 | 27.04 | 26.67 | 41,994,935 |
| Apr 29, 2026 | 27.49 | 27.73 | 26.59 | 26.76 | 26.39 | 31,883,461 |
| Apr 28, 2026 | 28.04 | 28.31 | 27.55 | 27.64 | 27.26 | 23,549,033 |
| Apr 27, 2026 | 27.45 | 28.01 | 27.30 | 27.51 | 27.13 | 31,684,559 |
| Apr 24, 2026 | 30.96 | 31.03 | 27.50 | 27.56 | 27.18 | 65,543,130 |
| Apr 23, 2026 | 30.50 | 32.08 | 30.40 | 31.64 | 31.21 | 46,477,905 |
| Apr 22, 2026 | 29.14 | 29.53 | 29.11 | 29.37 | 28.97 | 25,222,709 |
| Apr 21, 2026 | 29.76 | 29.91 | 28.89 | 29.05 | 28.65 | 37,226,083 |
| Apr 20, 2026 | 29.63 | 30.14 | 29.56 | 29.73 | 29.32 | 22,174,026 |
| Apr 17, 2026 | 29.30 | 29.78 | 29.16 | 29.63 | 29.22 | 32,422,045 |
| Apr 16, 2026 | 28.34 | 29.46 | 28.27 | 29.35 | 28.95 | 27,115,755 |
| Apr 15, 2026 | 28.16 | 28.51 | 28.00 | 28.30 | 27.91 | 18,045,049 |
| Apr 14, 2026 | 27.83 | 28.38 | 27.80 | 28.14 | 27.75 | 17,564,436 |
| Apr 13, 2026 | 27.95 | 28.19 | 27.59 | 28.05 | 27.66 | 20,312,913 |
| Apr 10, 2026 | 28.42 | 28.47 | 27.82 | 27.93 | 27.55 | 18,153,935 |
| Apr 9, 2026 | 27.82 | 28.32 | 27.63 | 28.31 | 27.92 | 24,209,088 |
| Apr 8, 2026 | 27.79 | 28.09 | 27.66 | 27.96 | 27.58 | 23,123,143 |
| Apr 7, 2026 | 27.73 | 27.93 | 27.48 | 27.79 | 27.41 | 37,148,456 |
| Apr 6, 2026 | 27.99 | 28.17 | 27.63 | 27.66 | 27.28 | 19,631,439 |
| Apr 2, 2026 | 28.04 | 28.16 | 27.57 | 27.93 | 27.55 | 25,105,403 |
| Apr 1, 2026$0.33 dividend | 28.23 | 28.39 | 27.75 | 28.05 | 27.66 | 27,163,523 |
| Mar 31, 2026 | 29.28 | 29.29 | 28.36 | 28.71 | 27.99 | 28,734,147 |
| Mar 30, 2026 | 28.61 | 29.23 | 28.38 | 28.90 | 28.17 | 32,458,453 |
| Mar 27, 2026 | 28.70 | 28.82 | 28.26 | 28.33 | 27.62 | 19,776,201 |
| Mar 26, 2026 | 28.73 | 29.15 | 28.61 | 28.72 | 28.00 | 28,571,179 |
| Mar 25, 2026 | 29.16 | 29.42 | 28.61 | 28.73 | 28.01 | 22,266,833 |
| Mar 24, 2026 | 29.04 | 29.70 | 28.93 | 29.22 | 28.48 | 21,804,236 |
| Mar 23, 2026 | 29.12 | 29.39 | 28.83 | 29.01 | 28.28 | 31,505,505 |
| Mar 20, 2026 | 28.93 | 29.52 | 28.84 | 29.02 | 28.29 | 246,107,119 |
| Mar 19, 2026 | 28.79 | 29.34 | 28.71 | 28.98 | 28.25 | 36,163,227 |
| Mar 18, 2026 | 29.94 | 30.11 | 28.53 | 28.57 | 27.85 | 36,334,082 |
| Mar 17, 2026 | 30.59 | 30.79 | 30.05 | 30.08 | 29.32 | 24,221,973 |
| Mar 16, 2026 | 30.16 | 30.56 | 30.06 | 30.34 | 29.58 | 19,653,229 |
| Mar 13, 2026 | 30.33 | 30.55 | 30.11 | 30.16 | 29.40 | 20,252,812 |
| Mar 12, 2026 | 30.33 | 30.57 | 30.00 | 30.16 | 29.40 | 23,947,583 |
| Mar 11, 2026 | 31.06 | 31.33 | 30.26 | 30.57 | 29.80 | 23,702,935 |
| Mar 10, 2026 | 30.94 | 31.18 | 30.55 | 31.07 | 30.29 | 21,238,693 |
| Mar 9, 2026 | 31.64 | 31.76 | 30.47 | 31.04 | 30.26 | 45,897,401 |
| Mar 6, 2026 | 31.39 | 31.97 | 30.99 | 31.91 | 31.11 | 23,119,077 |
| Mar 5, 2026 | 31.93 | 32.40 | 31.47 | 31.60 | 30.80 | 24,204,227 |
| Mar 4, 2026 | 30.85 | 32.14 | 30.63 | 32.09 | 31.28 | 28,509,095 |
| Mar 3, 2026 | 30.68 | 31.36 | 30.27 | 31.01 | 30.23 | 27,217,371 |
| Mar 2, 2026 | 30.74 | 31.06 | 30.52 | 30.82 | 30.04 | 22,490,294 |
| Feb 27, 2026 | 30.71 | 31.18 | 30.39 | 30.96 | 30.18 | 34,865,661 |
| Feb 26, 2026 | 30.86 | 31.21 | 30.80 | 30.85 | 30.07 | 25,477,968 |
| Feb 25, 2026 | 31.59 | 31.77 | 30.69 | 30.79 | 30.02 | 32,273,597 |
| Feb 24, 2026 | 31.48 | 31.85 | 31.36 | 31.61 | 30.81 | 20,735,370 |
| Feb 23, 2026 | 31.36 | 31.82 | 31.26 | 31.63 | 30.83 | 19,564,617 |
| Feb 20, 2026 | 31.29 | 31.45 | 30.79 | 31.34 | 30.55 | 25,242,160 |
| Feb 19, 2026 | 31.57 | 31.75 | 31.20 | 31.38 | 30.59 | 25,767,773 |
| Feb 18, 2026 | 31.61 | 31.82 | 31.34 | 31.60 | 30.80 | 20,768,588 |
| Feb 17, 2026 | 31.66 | 31.95 | 31.46 | 31.55 | 30.75 | 28,089,707 |
| Feb 13, 2026 | 31.70 | 31.88 | 31.12 | 31.57 | 30.77 | 28,487,888 |
| Feb 12, 2026 | 32.70 | 32.85 | 31.81 | 31.82 | 31.02 | 34,309,387 |
| Feb 11, 2026 | 32.29 | 32.84 | 32.27 | 32.48 | 31.66 | 27,355,274 |
| Feb 10, 2026 | 31.59 | 32.38 | 31.52 | 32.31 | 31.50 | 32,111,381 |
| Feb 9, 2026 | 31.10 | 31.68 | 30.76 | 31.61 | 30.81 | 24,316,867 |
| Feb 6, 2026 | 30.81 | 31.43 | 30.77 | 31.37 | 30.58 | 30,791,606 |
| Feb 5, 2026 | 30.53 | 30.94 | 30.35 | 30.85 | 30.07 | 30,243,794 |
| Feb 4, 2026 | 30.01 | 31.13 | 29.92 | 30.50 | 29.73 | 41,031,050 |
| Feb 3, 2026 | 29.64 | 30.27 | 29.53 | 29.76 | 29.01 | 37,200,841 |
| Feb 2, 2026 | 29.62 | 29.93 | 29.40 | 29.59 | 28.84 | 31,343,415 |
| Jan 30, 2026 | 29.64 | 29.85 | 28.89 | 29.75 | 29.00 | 51,300,243 |
| Jan 29, 2026 | 27.62 | 30.11 | 27.58 | 29.24 | 28.50 | 65,923,407 |
| Jan 28, 2026 | 28.83 | 29.09 | 28.23 | 28.41 | 27.70 | 46,428,770 |
| Jan 27, 2026 | 29.34 | 29.42 | 28.63 | 28.70 | 27.98 | 40,826,447 |
| Jan 26, 2026 | 29.29 | 29.50 | 29.16 | 29.43 | 28.69 | 43,266,689 |
| Jan 23, 2026 | 28.98 | 29.33 | 28.75 | 29.30 | 28.56 | 29,380,164 |
| Jan 22, 2026 | 28.88 | 29.44 | 28.86 | 29.23 | 28.49 | 35,617,743 |
| Jan 21, 2026 | 28.09 | 29.01 | 28.09 | 28.89 | 28.16 | 44,865,453 |
| Jan 20, 2026 | 27.82 | 28.57 | 27.68 | 28.16 | 27.45 | 50,568,321 |
| Jan 16, 2026 | 28.25 | 28.38 | 27.55 | 27.82 | 27.12 | 38,596,936 |
| Jan 15, 2026 | 28.41 | 28.55 | 28.19 | 28.35 | 27.64 | 31,081,581 |
| Jan 14, 2026$0.33 dividend | 28.05 | 28.54 | 28.03 | 28.42 | 27.70 | 27,336,253 |
| Jan 13, 2026 | 28.90 | 29.25 | 28.39 | 28.48 | 27.44 | 35,155,023 |
| Jan 12, 2026 | 28.74 | 29.32 | 28.48 | 29.06 | 28.00 | 40,310,238 |
| Jan 9, 2026 | 28.13 | 28.55 | 27.78 | 28.37 | 27.34 | 22,315,317 |
| Jan 8, 2026 | 27.66 | 28.50 | 27.50 | 28.21 | 27.18 | 30,813,259 |
| Jan 7, 2026 | 27.45 | 27.91 | 27.34 | 27.90 | 26.89 | 36,361,735 |
| Jan 6, 2026 | 27.84 | 27.94 | 27.10 | 27.42 | 26.42 | 34,552,551 |
| Jan 5, 2026Spin-off | 27.73 | 28.93 | 27.70 | 28.13 | 27.11 | 47,571,576 |
| Jan 2, 2026 | 29.89 | 29.95 | 29.38 | 29.54 | 26.70 | 24,284,192 |
| Dec 31, 2025 | 29.87 | 30.09 | 29.74 | 29.89 | 27.01 | 17,234,234 |
| Dec 30, 2025 | 29.80 | 30.10 | 29.77 | 29.97 | 27.08 | 23,008,027 |
| Dec 29, 2025 | 29.66 | 29.90 | 29.52 | 29.87 | 26.99 | 24,025,827 |
| Dec 26, 2025 | 29.74 | 29.86 | 29.51 | 29.66 | 26.80 | 12,421,281 |
| Dec 24, 2025 | 29.38 | 29.86 | 29.37 | 29.78 | 26.91 | 10,352,875 |
| Dec 23, 2025 | 29.28 | 29.41 | 29.00 | 29.38 | 26.55 | 21,049,276 |
| Dec 22, 2025 | 29.48 | 29.80 | 29.19 | 29.26 | 26.44 | 30,726,535 |
| Dec 19, 2025 | 30.14 | 30.37 | 29.48 | 29.57 | 26.72 | 91,475,052 |
| Dec 18, 2025 | 29.92 | 30.43 | 29.74 | 30.27 | 27.35 | 46,352,132 |
| Dec 17, 2025 | 29.56 | 30.59 | 29.43 | 30.32 | 27.40 | 71,664,897 |
| Dec 16, 2025 | 28.21 | 29.84 | 27.88 | 29.73 | 26.87 | 91,875,458 |
| Dec 15, 2025 | 27.55 | 28.30 | 27.47 | 28.21 | 25.49 | 40,010,593 |
| Dec 12, 2025 | 27.55 | 27.85 | 27.18 | 27.23 | 24.61 | 28,912,084 |
| Dec 11, 2025 | 27.64 | 27.73 | 27.14 | 27.60 | 24.94 | 46,100,546 |
| Dec 10, 2025 | 26.88 | 27.70 | 26.77 | 27.58 | 24.92 | 36,933,503 |
| Dec 9, 2025 | 26.65 | 26.93 | 26.45 | 26.79 | 24.21 | 27,468,859 |
| Dec 8, 2025 | 27.33 | 27.34 | 26.58 | 26.65 | 24.08 | 40,134,209 |
| Dec 5, 2025 | 27.23 | 28.08 | 27.21 | 27.31 | 24.68 | 47,686,259 |
| Dec 4, 2025 | 27.48 | 27.52 | 27.04 | 27.20 | 24.58 | 40,806,227 |
| Dec 3, 2025 | 26.96 | 27.50 | 26.84 | 27.43 | 24.79 | 27,648,740 |
| Dec 2, 2025 | 26.72 | 27.27 | 26.40 | 27.02 | 24.42 | 45,781,414 |
| Dec 1, 2025 | 26.50 | 26.84 | 26.45 | 26.58 | 24.02 | 28,314,784 |
| Nov 28, 2025 | 26.48 | 26.88 | 26.45 | 26.69 | 24.12 | 13,633,963 |
| Nov 26, 2025 | 26.77 | 26.80 | 26.50 | 26.57 | 24.01 | 24,225,470 |
| Nov 25, 2025 | 26.55 | 27.09 | 26.52 | 26.68 | 24.11 | 30,445,621 |
| Nov 24, 2025 | 27.30 | 27.34 | 26.43 | 26.46 | 23.91 | 51,662,473 |
| Nov 21, 2025 | 26.59 | 27.42 | 26.59 | 27.35 | 24.72 | 31,572,771 |
| Nov 20, 2025 | 26.98 | 27.14 | 26.55 | 26.63 | 24.07 | 24,690,793 |
| Nov 19, 2025 | 27.29 | 27.37 | 26.77 | 26.87 | 24.28 | 27,469,301 |
| Nov 18, 2025 | 27.36 | 27.55 | 27.07 | 27.36 | 24.73 | 29,241,592 |
| Nov 17, 2025 | 27.50 | 27.62 | 27.15 | 27.22 | 24.60 | 26,584,773 |
| Nov 14, 2025 | 28.02 | 28.23 | 27.25 | 27.51 | 24.86 | 37,839,468 |
| Nov 13, 2025 | 27.76 | 28.28 | 27.76 | 27.97 | 25.28 | 31,960,608 |
| Nov 12, 2025 | 27.44 | 27.95 | 27.42 | 27.89 | 25.20 | 30,938,850 |
| Nov 11, 2025 | 27.36 | 27.65 | 27.05 | 27.45 | 24.81 | 53,416,961 |
| Nov 10, 2025 | 27.25 | 27.48 | 26.75 | 27.12 | 24.51 | 55,469,884 |
| Nov 7, 2025 | 27.57 | 27.77 | 27.01 | 27.35 | 24.72 | 36,519,346 |
| Nov 6, 2025 | 27.93 | 28.06 | 27.28 | 27.31 | 24.68 | 32,823,378 |
| Nov 5, 2025 | 27.45 | 27.98 | 27.38 | 27.94 | 25.25 | 40,249,211 |
| Nov 4, 2025 | 27.03 | 27.54 | 26.89 | 27.44 | 24.80 | 45,561,727 |
| Nov 3, 2025 | 27.64 | 27.76 | 26.70 | 26.98 | 24.38 | 39,650,729 |
| Oct 31, 2025 | 26.73 | 27.94 | 26.34 | 27.84 | 25.15 | 49,107,314 |
| Oct 30, 2025 | 26.09 | 28.10 | 25.75 | 27.32 | 24.69 | 64,038,135 |
| Oct 29, 2025 | 29.15 | 29.26 | 28.46 | 28.53 | 25.78 | 42,857,670 |
| Oct 28, 2025 | 29.31 | 29.42 | 29.12 | 29.28 | 26.46 | 27,062,812 |
| Oct 27, 2025 | 29.41 | 29.72 | 29.29 | 29.42 | 26.59 | 24,107,408 |
| Oct 24, 2025 | 29.46 | 29.62 | 29.25 | 29.28 | 26.46 | 18,001,536 |
| Oct 23, 2025 | 29.61 | 29.65 | 29.25 | 29.30 | 26.48 | 21,198,148 |
| Oct 22, 2025 | 29.94 | 30.00 | 29.38 | 29.40 | 26.57 | 22,015,764 |
| Oct 21, 2025 | 29.65 | 29.99 | 29.49 | 29.97 | 27.08 | 30,082,960 |
| Oct 20, 2025 | 29.55 | 29.63 | 29.32 | 29.57 | 26.72 | 16,881,392 |
| Oct 17, 2025 | 29.30 | 29.64 | 29.16 | 29.54 | 26.70 | 20,680,912 |
| Oct 16, 2025 | 29.66 | 29.83 | 29.15 | 29.26 | 26.44 | 20,378,550 |
| Oct 15, 2025 | 29.93 | 30.11 | 29.45 | 29.72 | 26.86 | 20,536,648 |
| Oct 14, 2025 | 29.45 | 30.11 | 29.41 | 29.99 | 27.10 | 23,398,665 |
| Oct 13, 2025 | 29.53 | 29.77 | 29.39 | 29.41 | 26.58 | 16,844,066 |
| Oct 10, 2025 | 30.19 | 30.38 | 29.43 | 29.46 | 26.62 | 22,896,841 |
| Oct 9, 2025 | 30.86 | 30.97 | 30.06 | 30.08 | 27.18 | 22,555,005 |
| Oct 8, 2025 | 30.61 | 30.99 | 30.45 | 30.77 | 27.81 | 23,765,203 |
| Oct 7, 2025 | 31.09 | 31.13 | 30.30 | 30.60 | 27.65 | 30,175,843 |
| Oct 6, 2025 | 30.80 | 31.11 | 30.42 | 31.09 | 28.09 | 27,868,009 |
| Oct 3, 2025 | 30.43 | 31.20 | 30.41 | 30.90 | 27.92 | 32,639,878 |
| Oct 2, 2025 | 30.72 | 30.80 | 30.38 | 30.40 | 27.47 | 25,014,593 |
| Oct 1, 2025$0.33 dividend | 31.04 | 31.37 | 30.90 | 30.94 | 27.96 | 30,248,180 |
| Sep 30, 2025 | 31.45 | 31.81 | 31.23 | 31.42 | 28.09 | 37,758,231 |
| Sep 29, 2025 | 31.83 | 31.87 | 31.41 | 31.49 | 28.16 | 22,268,020 |
| Sep 26, 2025 | 31.67 | 31.89 | 31.55 | 31.72 | 28.36 | 15,565,447 |
| Sep 25, 2025 | 31.71 | 31.91 | 31.52 | 31.62 | 28.27 | 19,402,744 |
| Sep 24, 2025 | 31.79 | 31.79 | 31.46 | 31.61 | 28.26 | 22,928,258 |
| Sep 23, 2025 | 31.59 | 32.18 | 31.59 | 31.62 | 28.27 | 26,288,459 |
| Sep 22, 2025 | 31.33 | 31.57 | 31.30 | 31.49 | 28.16 | 36,356,093 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Comcast Corp Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at CMCSA, per a recent SEC DEF 14A filing. We estimate that the median employee at COMCAST CORP is paid $89,237.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|