CMBM
CMBM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of CMBM by members of U.S. Congress
CMBM Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
CMBM Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
CMBM Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in CMBM holdings by institutional investors
Quarterly net insider trading by CMBM's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for CMBM
CMBM Estimated quarterly lobbying spending
CMBM Revenue by Segment or Geography
By Segment
By Geography
CMBM Income Statement
CMBM Balance Sheet
CMBM Cash Flow
U.S. Patents
New CMBM patent grants
-
Patent Title: Antenna array comprising horn array elements Aug. 25, 2026
-
Patent Title: Antenna array assembly Aug. 11, 2026
-
Patent Title: Method, device, and system for managing domain name resolution Jul. 28, 2026
-
Patent Title: Secure port forwarding Jul. 07, 2026
-
Patent Title: Secure service advertisement in multicast dns May. 12, 2026
-
Patent Title: Device classification at the edge May. 12, 2026
-
Patent Title: Predictive domain name request categorization and prefetch Jan. 20, 2026
-
Patent Title: Interference reduction at a wireless station comprising a multi-element antenna array Nov. 04, 2025
-
Patent Title: Test apparatus and method for a multi-element antenna array Oct. 28, 2025
-
Patent Title: Forming a beam from a subscriber module of a fixed wireless access communication system Apr. 01, 2025
-
Patent Title: Wireless transceiver having a high gain antenna arrangement Apr. 01, 2025
-
Patent Title: Antenna array assembly having high cross polar isolation Dec. 03, 2024
-
Patent Title: Establishing wireless communication in a system forming a beam by selecting from a pre-determined plurality of antenna weight vectors Nov. 12, 2024
-
Patent Title: Apparatus and method for determining a preferred location for installation of a radio transceiver May. 07, 2024
-
Patent Title: Fault tolerant transmission for a wireless link Mar. 26, 2024
-
Patent Title: Antenna array assembly Mar. 19, 2024
-
Patent Title: Routing packets in a data network Dec. 19, 2023
-
Patent Title: Wireless transceiver having a high gain antenna arrangement Aug. 01, 2023
-
Patent Title: Establishing wireless communication in a system forming a beam by selecting from a pre-determined plurality of antenna weight vectors Jul. 25, 2023
-
Patent Title: Forming a beam from a subscriber module of a fixed wireless access communication system Jun. 13, 2023
-
Patent Title: Apparatus and method for determining a preferred location for installation of a radio transceiver Mar. 07, 2023
-
Patent Title: Spectrum management for a point-to-multipoint wireless network May. 24, 2022
-
Patent Title: Interference mitigation apparatus and method for a wireless terminal Apr. 12, 2022
-
Patent Title: Method and apparatus for interference mitigation for a mu-mimo wireless communication network Nov. 30, 2021
-
Patent Title: Patch antenna Dec. 08, 2020
-
Patent Title: Radio frequency connection arrangement Dec. 01, 2020
-
Patent Title: Method and apparatus for controlling equivalent isotropic radiated power Jul. 07, 2020
-
Patent Title: Antenna array assembly May. 19, 2020
-
Patent Title: Configuring a single user wireless network Feb. 04, 2020
-
Patent Title: Wireless communication network with distributed device location determination Dec. 24, 2019
-
Patent Title: Antenna array assembly and method of construction thereof Oct. 01, 2019
-
Patent Title: Apparatus and method for filtering radio frequency signals of transceiver integrated circuits Apr. 17, 2018
-
Patent Title: Radio frequency connection arrangement Dec. 05, 2017
-
Patent Title: Method and apparatus for controlling equivalent isotropic radiated power Oct. 10, 2017
-
Patent Title: Antenna array assembly Sep. 19, 2017
-
Patent Title: Apparatus and method for reducing interference in a wireless communication system Aug. 29, 2017
-
Patent Title: Patch antenna-based wideband antenna system Jul. 25, 2017
-
Patent Title: Apparatus and method for filtering radio frequency signals of transceiver integrated circuits Jun. 13, 2017
-
Patent Title: Adaptive modulation May. 02, 2017
-
Patent Title: Signalling system Mar. 21, 2017
-
Patent Title: Radio frequency connection arrangement Nov. 29, 2016
-
Patent Title: Reflector arrangement for attachment to a wireless communications terminal Feb. 23, 2016
-
Patent Title: Mechanism for wireless communication Feb. 02, 2016
-
Patent Title: Patch antenna Dec. 15, 2015
-
Patent Title: Mechanism for group polling without precise timing Sep. 08, 2015
-
Patent Title: Radar detection in a broadband radio communication system Apr. 07, 2015
-
Patent Title: Transmission of data in a broadband radio communication system Mar. 17, 2015
-
Patent Title: Bias voltage circuit for biasing a transient suppression device and apparatus using same Mar. 17, 2015
-
Patent Title: Method for scheduling transmissions in communication systems Dec. 17, 2013
-
Patent Title: Supporting communication devices with different technologies within the same communication channel Oct. 01, 2013
Government Contracts
Federal grants, loans, and purchases
- $2,400 2025-09-23 00:00:00 Agency: Department of Justice
- $3,900 2024-11-25 00:00:00 Agency: Department of Justice
- $12,000 2024-05-20 00:00:00 Agency: Department of Justice
- $1,200 2023-08-01 00:00:00 Agency: Department of Justice
- $12,133 2023-02-27 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $75,371 2022-12-01 00:00:00 Agency: DEPARTMENT OF TRANSPORTATION (DOT)
Government Contracts
Estimated quarterly amount awarded to CMBM from public contracts
CMBM News
Recent insights relating to CMBM
CNBC Recommendations
Recent picks made for CMBM stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in CMBM
CMBM Analyst Ratings
CMBM Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
CMBM Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $CMBM stock a Buy, Sell, or Hold?
- What is the price target for $CMBM stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
CMBM Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $CMBM stock?
- Who owns the most shares of $CMBM stock?
- What funds own $CMBM stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
CMBM Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view CMBM Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About CMBM
No description available
CMBM (CMBM) Historical Stock Prices
CMBM (CMBM) closed at $0.4010 on March 26, 2026. Over the past year its adjusted close ranged from $0.2694 to $3.75. Daily prices go back to June 26, 2019, 1,697 trading days in all.
- 1 month-66.30%
- 3 months-72.15%
- Year to date-72.15%
- 1 year-49.05%
- 3 years-97.74%
- 5 years-99.13%
- Max-95.87%
See every congressional and insider trade on the CMBM price chart
Quiver Premium charts CMBM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.5775 | 0.6300 | 0.2900 | 0.4010 | 0.4010 | 14,181,793 |
| Mar 25, 2026 | 1.85 | 2.00 | 1.63 | 1.77 | 1.77 | 717,309 |
| Mar 24, 2026 | 1.66 | 1.90 | 1.66 | 1.79 | 1.79 | 577,578 |
| Mar 23, 2026 | 1.85 | 1.85 | 1.50 | 1.69 | 1.69 | 521,518 |
| Mar 20, 2026 | 1.40 | 1.90 | 1.32 | 1.81 | 1.81 | 2,051,157 |
| Mar 19, 2026 | 1.34 | 1.44 | 1.33 | 1.43 | 1.43 | 90,444 |
| Mar 18, 2026 | 1.35 | 1.40 | 1.34 | 1.37 | 1.37 | 121,624 |
| Mar 17, 2026 | 1.37 | 1.42 | 1.29 | 1.37 | 1.37 | 137,484 |
| Mar 16, 2026 | 1.27 | 1.43 | 1.25 | 1.36 | 1.36 | 282,091 |
| Mar 13, 2026 | 1.24 | 1.40 | 1.23 | 1.25 | 1.25 | 278,597 |
| Mar 12, 2026 | 1.20 | 1.27 | 1.20 | 1.23 | 1.23 | 60,905 |
| Mar 11, 2026 | 1.19 | 1.23 | 1.18 | 1.22 | 1.22 | 94,547 |
| Mar 10, 2026 | 1.22 | 1.29 | 1.18 | 1.18 | 1.18 | 147,469 |
| Mar 9, 2026 | 1.13 | 1.27 | 1.13 | 1.24 | 1.24 | 112,619 |
| Mar 6, 2026 | 1.24 | 1.27 | 1.13 | 1.17 | 1.17 | 206,615 |
| Mar 5, 2026 | 1.27 | 1.32 | 1.26 | 1.26 | 1.26 | 120,907 |
| Mar 4, 2026 | 1.31 | 1.32 | 1.25 | 1.28 | 1.28 | 136,225 |
| Mar 3, 2026 | 1.19 | 1.34 | 1.16 | 1.31 | 1.31 | 156,579 |
| Mar 2, 2026 | 1.08 | 1.29 | 1.08 | 1.22 | 1.22 | 360,351 |
| Feb 27, 2026 | 1.17 | 1.19 | 1.12 | 1.12 | 1.12 | 164,917 |
| Feb 26, 2026 | 1.23 | 1.25 | 1.18 | 1.21 | 1.21 | 95,722 |
| Feb 25, 2026 | 1.25 | 1.27 | 1.21 | 1.25 | 1.25 | 82,841 |
| Feb 24, 2026 | 1.19 | 1.24 | 1.18 | 1.19 | 1.19 | 94,981 |
| Feb 23, 2026 | 1.19 | 1.20 | 1.15 | 1.20 | 1.20 | 89,430 |
| Feb 20, 2026 | 1.23 | 1.27 | 1.18 | 1.19 | 1.19 | 139,798 |
| Feb 19, 2026 | 1.20 | 1.27 | 1.20 | 1.25 | 1.25 | 56,353 |
| Feb 18, 2026 | 1.21 | 1.28 | 1.19 | 1.21 | 1.21 | 94,688 |
| Feb 17, 2026 | 1.22 | 1.25 | 1.12 | 1.21 | 1.21 | 229,896 |
| Feb 13, 2026 | 1.29 | 1.32 | 1.21 | 1.23 | 1.23 | 147,548 |
| Feb 12, 2026 | 1.32 | 1.35 | 1.27 | 1.29 | 1.29 | 198,348 |
| Feb 11, 2026 | 1.41 | 1.44 | 1.31 | 1.33 | 1.33 | 101,960 |
| Feb 10, 2026 | 1.43 | 1.47 | 1.40 | 1.40 | 1.40 | 54,511 |
| Feb 9, 2026 | 1.41 | 1.44 | 1.37 | 1.43 | 1.43 | 101,678 |
| Feb 6, 2026 | 1.29 | 1.45 | 1.29 | 1.41 | 1.41 | 203,652 |
| Feb 5, 2026 | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | 225,666 |
| Feb 4, 2026 | 1.45 | 1.47 | 1.35 | 1.42 | 1.42 | 366,559 |
| Feb 3, 2026 | 1.46 | 1.52 | 1.39 | 1.47 | 1.47 | 266,065 |
| Feb 2, 2026 | 1.46 | 1.59 | 1.43 | 1.45 | 1.45 | 331,661 |
| Jan 30, 2026 | 1.56 | 1.58 | 1.44 | 1.45 | 1.45 | 506,906 |
| Jan 29, 2026 | 1.66 | 1.66 | 1.57 | 1.59 | 1.59 | 233,084 |
| Jan 28, 2026 | 1.63 | 1.68 | 1.60 | 1.66 | 1.66 | 183,407 |
| Jan 27, 2026 | 1.55 | 1.67 | 1.54 | 1.65 | 1.65 | 190,158 |
| Jan 26, 2026 | 1.59 | 1.62 | 1.52 | 1.57 | 1.57 | 361,027 |
| Jan 23, 2026 | 1.73 | 1.78 | 1.61 | 1.65 | 1.65 | 327,724 |
| Jan 22, 2026 | 1.71 | 1.77 | 1.63 | 1.75 | 1.75 | 234,801 |
| Jan 21, 2026 | 1.78 | 1.81 | 1.69 | 1.72 | 1.72 | 393,253 |
| Jan 20, 2026 | 1.73 | 1.80 | 1.66 | 1.75 | 1.75 | 663,066 |
| Jan 16, 2026 | 1.59 | 1.77 | 1.54 | 1.73 | 1.73 | 737,179 |
| Jan 15, 2026 | 1.53 | 1.59 | 1.52 | 1.57 | 1.57 | 301,836 |
| Jan 14, 2026 | 1.53 | 1.57 | 1.46 | 1.52 | 1.52 | 265,931 |
| Jan 13, 2026 | 1.51 | 1.57 | 1.44 | 1.52 | 1.52 | 363,607 |
| Jan 12, 2026 | 1.50 | 1.54 | 1.45 | 1.48 | 1.48 | 210,786 |
| Jan 9, 2026 | 1.55 | 1.60 | 1.49 | 1.49 | 1.49 | 175,445 |
| Jan 8, 2026 | 1.55 | 1.68 | 1.54 | 1.56 | 1.56 | 468,329 |
| Jan 7, 2026 | 1.47 | 1.68 | 1.47 | 1.55 | 1.55 | 709,525 |
| Jan 6, 2026 | 1.52 | 1.52 | 1.42 | 1.47 | 1.47 | 315,170 |
| Jan 5, 2026 | 1.50 | 1.55 | 1.43 | 1.50 | 1.50 | 306,159 |
| Jan 2, 2026 | 1.43 | 1.60 | 1.43 | 1.50 | 1.50 | 315,682 |
| Dec 31, 2025 | 1.64 | 1.64 | 1.43 | 1.44 | 1.44 | 418,837 |
| Dec 30, 2025 | 1.38 | 1.64 | 1.38 | 1.57 | 1.57 | 908,753 |
| Dec 29, 2025 | 1.42 | 1.45 | 1.37 | 1.37 | 1.37 | 572,080 |
| Dec 26, 2025 | 1.45 | 1.55 | 1.44 | 1.47 | 1.47 | 385,440 |
| Dec 24, 2025 | 1.56 | 1.56 | 1.44 | 1.44 | 1.44 | 587,589 |
| Dec 23, 2025 | 1.50 | 1.68 | 1.50 | 1.56 | 1.56 | 418,172 |
| Dec 22, 2025 | 1.57 | 1.63 | 1.51 | 1.52 | 1.52 | 341,174 |
| Dec 19, 2025 | 1.55 | 1.62 | 1.47 | 1.62 | 1.62 | 382,035 |
| Dec 18, 2025 | 1.50 | 1.57 | 1.41 | 1.52 | 1.52 | 838,697 |
| Dec 17, 2025 | 1.63 | 1.69 | 1.54 | 1.55 | 1.55 | 478,699 |
| Dec 16, 2025 | 1.54 | 1.68 | 1.51 | 1.62 | 1.62 | 517,795 |
| Dec 15, 2025 | 1.75 | 1.81 | 1.55 | 1.56 | 1.56 | 733,245 |
| Dec 12, 2025 | 1.93 | 1.94 | 1.75 | 1.75 | 1.75 | 560,450 |
| Dec 11, 2025 | 1.98 | 2.02 | 1.84 | 1.90 | 1.90 | 719,387 |
| Dec 10, 2025 | 1.92 | 2.17 | 1.89 | 1.94 | 1.94 | 1,935,147 |
| Dec 9, 2025 | 1.78 | 1.99 | 1.74 | 1.94 | 1.94 | 795,424 |
| Dec 8, 2025 | 1.91 | 1.95 | 1.77 | 1.79 | 1.79 | 917,264 |
| Dec 5, 2025 | 1.80 | 2.15 | 1.78 | 1.90 | 1.90 | 5,324,570 |
| Dec 4, 2025 | 1.71 | 1.80 | 1.58 | 1.73 | 1.73 | 7,640,435 |
| Dec 3, 2025 | 1.57 | 1.72 | 1.56 | 1.68 | 1.68 | 817,509 |
| Dec 2, 2025 | 1.70 | 1.73 | 1.55 | 1.59 | 1.59 | 1,163,877 |
| Dec 1, 2025 | 1.95 | 2.13 | 1.79 | 1.83 | 1.83 | 1,170,908 |
| Nov 28, 2025 | 2.04 | 2.08 | 1.96 | 2.00 | 2.00 | 700,166 |
| Nov 26, 2025 | 1.98 | 2.20 | 1.97 | 2.10 | 2.10 | 986,145 |
| Nov 25, 2025 | 2.27 | 2.27 | 1.95 | 1.97 | 1.97 | 1,763,665 |
| Nov 24, 2025 | 2.32 | 2.48 | 2.16 | 2.27 | 2.27 | 1,124,028 |
| Nov 21, 2025 | 2.40 | 2.50 | 2.10 | 2.32 | 2.32 | 1,569,057 |
| Nov 20, 2025 | 2.72 | 2.75 | 2.37 | 2.48 | 2.48 | 1,687,084 |
| Nov 19, 2025 | 2.61 | 2.97 | 2.45 | 2.64 | 2.64 | 2,452,142 |
| Nov 18, 2025 | 2.61 | 2.75 | 2.44 | 2.61 | 2.61 | 1,917,579 |
| Nov 17, 2025 | 3.13 | 3.19 | 2.65 | 2.68 | 2.68 | 2,967,407 |
| Nov 14, 2025 | 2.91 | 3.73 | 2.80 | 2.80 | 2.80 | 12,978,236 |
| Nov 13, 2025 | 2.73 | 3.21 | 2.73 | 2.79 | 2.79 | 3,649,762 |
| Nov 12, 2025 | 2.20 | 3.50 | 2.20 | 3.06 | 3.06 | 18,626,954 |
| Nov 11, 2025 | 2.22 | 2.35 | 2.05 | 2.25 | 2.25 | 2,265,499 |
| Nov 10, 2025 | 2.86 | 2.92 | 2.18 | 2.28 | 2.28 | 3,642,791 |
| Nov 7, 2025 | 2.50 | 2.67 | 2.31 | 2.51 | 2.51 | 3,804,704 |
| Nov 6, 2025 | 2.61 | 3.29 | 2.61 | 2.76 | 2.76 | 9,779,900 |
| Nov 5, 2025 | 3.21 | 3.48 | 2.63 | 2.73 | 2.73 | 24,491,473 |
| Nov 4, 2025 | 2.23 | 3.38 | 2.10 | 3.24 | 3.24 | 59,450,625 |
| Nov 3, 2025 | 2.62 | 2.80 | 2.04 | 2.04 | 2.04 | 11,711,360 |
| Oct 31, 2025 | 3.02 | 3.57 | 2.82 | 2.99 | 2.99 | 20,251,052 |
| Oct 30, 2025 | 5.56 | 6.80 | 3.29 | 3.75 | 3.75 | 252,371,409 |
| Oct 29, 2025 | 2.26 | 4.18 | 1.58 | 2.95 | 2.95 | 560,232,132 |
| Oct 28, 2025 | 0.6200 | 0.6422 | 0.6001 | 0.6180 | 0.6180 | 91,328 |
| Oct 27, 2025 | 0.6494 | 0.6699 | 0.6214 | 0.6214 | 0.6214 | 148,046 |
| Oct 24, 2025 | 0.6883 | 0.7099 | 0.6492 | 0.6494 | 0.6494 | 117,378 |
| Oct 23, 2025 | 0.6232 | 0.6897 | 0.6000 | 0.6769 | 0.6769 | 205,781 |
| Oct 22, 2025 | 0.6100 | 0.6444 | 0.6100 | 0.6232 | 0.6232 | 53,398 |
| Oct 21, 2025 | 0.6700 | 0.6839 | 0.6100 | 0.6256 | 0.6256 | 64,500 |
| Oct 20, 2025 | 0.6018 | 0.6899 | 0.5900 | 0.6724 | 0.6724 | 225,794 |
| Oct 17, 2025 | 0.7100 | 0.7299 | 0.6000 | 0.6149 | 0.6149 | 524,407 |
| Oct 16, 2025 | 0.7800 | 0.8302 | 0.7319 | 0.7468 | 0.7468 | 241,034 |
| Oct 15, 2025 | 0.8230 | 0.8475 | 0.7701 | 0.7951 | 0.7951 | 139,766 |
| Oct 14, 2025 | 0.7700 | 0.8650 | 0.7700 | 0.8226 | 0.8226 | 377,071 |
| Oct 13, 2025 | 0.8031 | 0.8399 | 0.7510 | 0.7917 | 0.7917 | 202,845 |
| Oct 10, 2025 | 0.8599 | 0.8599 | 0.7506 | 0.7670 | 0.7670 | 289,877 |
| Oct 9, 2025 | 0.8900 | 0.8942 | 0.8500 | 0.8594 | 0.8594 | 148,763 |
| Oct 8, 2025 | 0.8600 | 0.9100 | 0.8201 | 0.8950 | 0.8950 | 166,798 |
| Oct 7, 2025 | 0.9200 | 0.9599 | 0.8280 | 0.8573 | 0.8573 | 127,276 |
| Oct 6, 2025 | 0.9249 | 0.9495 | 0.8900 | 0.9079 | 0.9079 | 164,077 |
| Oct 3, 2025 | 0.8138 | 0.9000 | 0.8107 | 0.8960 | 0.8960 | 178,500 |
| Oct 2, 2025 | 0.8900 | 0.8900 | 0.7901 | 0.8390 | 0.8390 | 345,755 |
| Oct 1, 2025 | 0.9149 | 0.9189 | 0.8681 | 0.8843 | 0.8843 | 91,576 |
| Sep 30, 2025 | 0.9000 | 0.9486 | 0.8700 | 0.8943 | 0.8943 | 83,006 |
| Sep 29, 2025 | 0.9157 | 0.9494 | 0.8830 | 0.9143 | 0.9143 | 163,348 |
| Sep 26, 2025 | 0.9500 | 0.9688 | 0.8725 | 0.8978 | 0.8978 | 164,685 |
| Sep 25, 2025 | 0.9800 | 1.01 | 0.8924 | 0.9466 | 0.9466 | 267,832 |
| Sep 24, 2025 | 0.9786 | 1.07 | 0.9501 | 0.9952 | 0.9952 | 523,610 |
| Sep 23, 2025 | 1.05 | 1.05 | 0.9401 | 0.9700 | 0.9700 | 355,592 |
| Sep 22, 2025 | 0.8880 | 1.10 | 0.8600 | 1.01 | 1.01 | 1,146,394 |
| Sep 19, 2025 | 0.7800 | 0.8890 | 0.7634 | 0.8577 | 0.8577 | 408,248 |
| Sep 18, 2025 | 0.7300 | 0.7690 | 0.7136 | 0.7501 | 0.7501 | 186,102 |
| Sep 17, 2025 | 0.7500 | 0.7600 | 0.6972 | 0.7141 | 0.7141 | 188,372 |
| Sep 16, 2025 | 0.7300 | 0.7800 | 0.7201 | 0.7560 | 0.7560 | 254,787 |
| Sep 15, 2025 | 0.7282 | 0.7393 | 0.7103 | 0.7201 | 0.7201 | 61,283 |
| Sep 12, 2025 | 0.7500 | 0.7600 | 0.7101 | 0.7240 | 0.7240 | 125,655 |
| Sep 11, 2025 | 0.7300 | 0.7700 | 0.7092 | 0.7533 | 0.7533 | 180,676 |
| Sep 10, 2025 | 0.6804 | 0.7200 | 0.6671 | 0.7002 | 0.7002 | 158,115 |
| Sep 9, 2025 | 0.6600 | 0.6919 | 0.6500 | 0.6646 | 0.6646 | 196,667 |
| Sep 8, 2025 | 0.6494 | 0.6600 | 0.6401 | 0.6590 | 0.6590 | 137,697 |
| Sep 5, 2025 | 0.6400 | 0.6800 | 0.6197 | 0.6520 | 0.6520 | 365,376 |
| Sep 4, 2025 | 0.6800 | 0.7000 | 0.6335 | 0.6514 | 0.6514 | 203,605 |
| Sep 3, 2025 | 0.6900 | 0.6967 | 0.6599 | 0.6705 | 0.6705 | 124,997 |
| Sep 2, 2025 | 0.7500 | 0.7500 | 0.6523 | 0.6782 | 0.6782 | 274,612 |
| Aug 29, 2025 | 0.8046 | 0.8046 | 0.7553 | 0.7597 | 0.7597 | 79,628 |
| Aug 28, 2025 | 0.7804 | 0.8099 | 0.7500 | 0.7869 | 0.7869 | 132,882 |
| Aug 27, 2025 | 0.8000 | 0.8321 | 0.7700 | 0.7804 | 0.7804 | 139,709 |
| Aug 26, 2025 | 0.7810 | 0.8470 | 0.7409 | 0.7669 | 0.7669 | 126,047 |
| Aug 25, 2025 | 0.7956 | 0.8622 | 0.7354 | 0.7602 | 0.7602 | 261,381 |
| Aug 22, 2025 | 0.6600 | 0.7682 | 0.6600 | 0.7625 | 0.7625 | 303,635 |
| Aug 21, 2025 | 0.6900 | 0.7000 | 0.6500 | 0.6786 | 0.6786 | 164,770 |
| Aug 20, 2025 | 0.6763 | 0.7849 | 0.6700 | 0.6789 | 0.6789 | 209,588 |
| Aug 19, 2025 | 0.6660 | 0.7280 | 0.6604 | 0.6631 | 0.6631 | 53,240 |
| Aug 18, 2025 | 0.7144 | 0.7450 | 0.6454 | 0.6880 | 0.6880 | 207,607 |
| Aug 15, 2025 | 0.7800 | 0.7976 | 0.6792 | 0.6990 | 0.6990 | 232,893 |
| Aug 14, 2025 | 0.7500 | 0.8000 | 0.7400 | 0.7990 | 0.7990 | 112,387 |
| Aug 13, 2025 | 0.7600 | 0.7723 | 0.7033 | 0.7400 | 0.7400 | 182,782 |
| Aug 12, 2025 | 0.8379 | 0.8379 | 0.7347 | 0.7625 | 0.7625 | 254,196 |
| Aug 11, 2025 | 0.8776 | 0.8999 | 0.7850 | 0.8272 | 0.8272 | 284,948 |
| Aug 8, 2025 | 0.9000 | 0.9500 | 0.8650 | 0.8776 | 0.8776 | 136,885 |
| Aug 7, 2025 | 0.8597 | 1.02 | 0.8500 | 0.9460 | 0.9460 | 370,931 |
| Aug 6, 2025 | 0.8895 | 0.9100 | 0.8500 | 0.8863 | 0.8863 | 188,691 |
| Aug 5, 2025 | 0.8403 | 0.9221 | 0.8300 | 0.9170 | 0.9170 | 211,087 |
| Aug 4, 2025 | 0.7850 | 1.00 | 0.7850 | 0.8500 | 0.8500 | 822,496 |
| Aug 1, 2025 | 0.8300 | 0.8932 | 0.7700 | 0.7845 | 0.7845 | 104,901 |
| Jul 31, 2025 | 0.9200 | 0.9374 | 0.8320 | 0.8699 | 0.8699 | 90,038 |
| Jul 30, 2025 | 0.8099 | 0.9490 | 0.7801 | 0.9190 | 0.9190 | 238,814 |
| Jul 29, 2025 | 0.9200 | 0.9322 | 0.7400 | 0.8350 | 0.8350 | 349,203 |
| Jul 28, 2025 | 0.9600 | 0.9900 | 0.9130 | 0.9201 | 0.9201 | 254,799 |
| Jul 25, 2025 | 0.9798 | 1.03 | 0.9026 | 0.9400 | 0.9400 | 569,987 |
| Jul 24, 2025 | 1.08 | 1.21 | 1.02 | 1.04 | 1.04 | 686,721 |
| Jul 23, 2025 | 1.16 | 1.22 | 1.06 | 1.11 | 1.11 | 487,731 |
| Jul 22, 2025 | 1.38 | 1.49 | 0.9800 | 1.11 | 1.11 | 1,458,760 |
| Jul 21, 2025 | 1.00 | 1.36 | 0.9700 | 1.36 | 1.36 | 3,212,871 |
| Jul 18, 2025 | 0.6750 | 1.00 | 0.6700 | 0.9567 | 0.9567 | 2,490,538 |
| Jul 17, 2025 | 0.6969 | 0.7200 | 0.6500 | 0.6750 | 0.6750 | 419,723 |
| Jul 16, 2025 | 0.7200 | 0.7997 | 0.6700 | 0.7000 | 0.7000 | 1,382,172 |
| Jul 15, 2025 | 0.5199 | 0.9000 | 0.5102 | 0.7130 | 0.7130 | 16,788,956 |
| Jul 14, 2025 | 0.4400 | 0.5199 | 0.4400 | 0.5075 | 0.5075 | 576,097 |
| Jul 11, 2025 | 0.4300 | 0.4750 | 0.4228 | 0.4508 | 0.4508 | 165,559 |
| Jul 10, 2025 | 0.4290 | 0.4600 | 0.4038 | 0.4408 | 0.4408 | 362,290 |
| Jul 9, 2025 | 0.4010 | 0.4298 | 0.4000 | 0.4248 | 0.4248 | 325,342 |
| Jul 8, 2025 | 0.4000 | 0.4300 | 0.3950 | 0.4000 | 0.4000 | 380,258 |
| Jul 7, 2025 | 0.4185 | 0.4200 | 0.3880 | 0.3910 | 0.3910 | 325,369 |
| Jul 3, 2025 | 0.4092 | 0.4300 | 0.4001 | 0.4240 | 0.4240 | 169,671 |
| Jul 2, 2025 | 0.4200 | 0.4260 | 0.3806 | 0.4034 | 0.4034 | 205,146 |
| Jul 1, 2025 | 0.3929 | 0.4100 | 0.3889 | 0.4050 | 0.4050 | 159,617 |
| Jun 30, 2025 | 0.3800 | 0.4083 | 0.3731 | 0.4050 | 0.4050 | 310,977 |
| Jun 27, 2025 | 0.3888 | 0.4700 | 0.3651 | 0.3810 | 0.3810 | 2,112,559 |
| Jun 26, 2025 | 0.4006 | 0.4040 | 0.3750 | 0.3888 | 0.3888 | 181,021 |
| Jun 25, 2025 | 0.3800 | 0.4090 | 0.3800 | 0.3998 | 0.3998 | 231,026 |
| Jun 24, 2025 | 0.3478 | 0.3807 | 0.3350 | 0.3715 | 0.3715 | 227,480 |
| Jun 23, 2025 | 0.3360 | 0.3600 | 0.3301 | 0.3482 | 0.3482 | 222,794 |
| Jun 20, 2025 | 0.3700 | 0.4028 | 0.3400 | 0.3400 | 0.3400 | 876,924 |
| Jun 18, 2025 | 0.3650 | 0.4200 | 0.3512 | 0.4103 | 0.4103 | 1,388,585 |
| Jun 17, 2025 | 0.3313 | 0.3600 | 0.3274 | 0.3512 | 0.3512 | 212,133 |
| Jun 16, 2025 | 0.3250 | 0.3596 | 0.3250 | 0.3420 | 0.3420 | 329,433 |
| Jun 13, 2025 | 0.3442 | 0.3599 | 0.3155 | 0.3200 | 0.3200 | 615,104 |
| Jun 12, 2025 | 0.3740 | 0.3863 | 0.3400 | 0.3460 | 0.3460 | 424,437 |
| Jun 11, 2025 | 0.3810 | 0.3900 | 0.3363 | 0.3559 | 0.3559 | 642,702 |
| Jun 10, 2025 | 0.3578 | 0.3800 | 0.3430 | 0.3692 | 0.3692 | 623,948 |
| Jun 9, 2025 | 0.3353 | 0.3690 | 0.3200 | 0.3679 | 0.3679 | 945,542 |
| Jun 6, 2025 | 0.2930 | 0.3630 | 0.2901 | 0.3568 | 0.3568 | 8,580,322 |
| Jun 5, 2025 | 0.3000 | 0.3499 | 0.2803 | 0.3207 | 0.3207 | 1,626,058 |
| Jun 4, 2025 | 0.3597 | 0.3597 | 0.3201 | 0.3250 | 0.3250 | 2,206,479 |
| Jun 3, 2025 | 0.4000 | 0.7000 | 0.3353 | 0.3530 | 0.3530 | 82,203,089 |
| Jun 2, 2025 | 0.3200 | 0.3900 | 0.3144 | 0.3501 | 0.3501 | 218,261 |
| May 30, 2025 | 0.3500 | 0.3649 | 0.3006 | 0.3188 | 0.3188 | 215,132 |
| May 29, 2025 | 0.3750 | 0.3907 | 0.2981 | 0.3441 | 0.3441 | 2,123,464 |
| May 28, 2025 | 0.4275 | 0.4499 | 0.4246 | 0.4310 | 0.4310 | 28,127 |
| May 27, 2025 | 0.4140 | 0.4500 | 0.4140 | 0.4284 | 0.4284 | 66,847 |
| May 23, 2025 | 0.4600 | 0.4609 | 0.3718 | 0.4192 | 0.4192 | 286,195 |
| May 22, 2025 | 0.4500 | 0.4898 | 0.4500 | 0.4700 | 0.4700 | 41,022 |
| May 21, 2025 | 0.4517 | 0.4870 | 0.4500 | 0.4500 | 0.4500 | 56,853 |
| May 20, 2025 | 0.5100 | 0.5189 | 0.4600 | 0.4657 | 0.4657 | 119,084 |
| May 19, 2025 | 0.4700 | 0.4850 | 0.4500 | 0.4850 | 0.4850 | 53,003 |
| May 16, 2025 | 0.4900 | 0.5146 | 0.4714 | 0.4714 | 0.4714 | 70,365 |
| May 15, 2025 | 0.5043 | 0.5338 | 0.4901 | 0.4980 | 0.4980 | 59,691 |
| May 14, 2025 | 0.4900 | 0.5218 | 0.4900 | 0.4999 | 0.4999 | 62,569 |
| May 13, 2025 | 0.4735 | 0.5093 | 0.4592 | 0.4924 | 0.4924 | 95,101 |
| May 12, 2025 | 0.4500 | 0.4874 | 0.4500 | 0.4750 | 0.4750 | 251,710 |
| May 9, 2025 | 0.4600 | 0.4600 | 0.4487 | 0.4487 | 0.4487 | 68,531 |
| May 8, 2025 | 0.4600 | 0.4700 | 0.4449 | 0.4507 | 0.4507 | 62,411 |
| May 7, 2025 | 0.4500 | 0.4583 | 0.4400 | 0.4480 | 0.4480 | 30,238 |
| May 6, 2025 | 0.4500 | 0.4627 | 0.4400 | 0.4400 | 0.4400 | 110,127 |
| May 5, 2025 | 0.4505 | 0.4640 | 0.4500 | 0.4500 | 0.4500 | 130,044 |
| May 2, 2025 | 0.4790 | 0.4800 | 0.4500 | 0.4516 | 0.4516 | 61,147 |
| May 1, 2025 | 0.4270 | 0.4799 | 0.4200 | 0.4500 | 0.4500 | 85,730 |
| Apr 30, 2025 | 0.4500 | 0.4808 | 0.4291 | 0.4300 | 0.4300 | 155,820 |
| Apr 29, 2025 | 0.4178 | 0.4805 | 0.4108 | 0.4491 | 0.4491 | 359,908 |
| Apr 28, 2025 | 0.3850 | 0.4199 | 0.3850 | 0.4179 | 0.4179 | 79,063 |
| Apr 25, 2025 | 0.4090 | 0.4090 | 0.3845 | 0.3904 | 0.3904 | 91,458 |
| Apr 24, 2025 | 0.3948 | 0.4047 | 0.3800 | 0.3990 | 0.3990 | 134,733 |
| Apr 23, 2025 | 0.3900 | 0.4117 | 0.3880 | 0.3896 | 0.3896 | 49,920 |
| Apr 22, 2025 | 0.3700 | 0.3900 | 0.3700 | 0.3890 | 0.3890 | 77,479 |
| Apr 21, 2025 | 0.3710 | 0.3999 | 0.3700 | 0.3798 | 0.3798 | 72,974 |
| Apr 17, 2025 | 0.3850 | 0.4080 | 0.3610 | 0.3851 | 0.3851 | 96,590 |
| Apr 16, 2025 | 0.3900 | 0.4061 | 0.3604 | 0.3744 | 0.3744 | 110,134 |
| Apr 15, 2025 | 0.4000 | 0.4470 | 0.3800 | 0.3970 | 0.3970 | 324,595 |
| Apr 14, 2025 | 0.3500 | 0.3999 | 0.3300 | 0.3990 | 0.3990 | 290,053 |
| Apr 11, 2025 | 0.3200 | 0.3455 | 0.3200 | 0.3307 | 0.3307 | 185,824 |
| Apr 10, 2025 | 0.3050 | 0.3340 | 0.3001 | 0.3210 | 0.3210 | 130,713 |
| Apr 9, 2025 | 0.2950 | 0.3329 | 0.2829 | 0.2900 | 0.2900 | 233,454 |
| Apr 8, 2025 | 0.3090 | 0.3300 | 0.2766 | 0.2890 | 0.2890 | 370,597 |
| Apr 7, 2025 | 0.3500 | 0.3710 | 0.2900 | 0.2900 | 0.2900 | 663,188 |
| Apr 4, 2025 | 0.2800 | 0.3198 | 0.2314 | 0.2826 | 0.2826 | 747,454 |
| Apr 3, 2025 | 0.3700 | 0.3700 | 0.2601 | 0.2694 | 0.2694 | 808,121 |
| Apr 2, 2025 | 0.3700 | 0.3700 | 0.3130 | 0.3388 | 0.3388 | 611,901 |
| Apr 1, 2025 | 0.3800 | 0.3800 | 0.2871 | 0.3143 | 0.3143 | 2,303,640 |
| Mar 31, 2025 | 0.6790 | 0.7500 | 0.6732 | 0.7055 | 0.7055 | 454,102 |
| Mar 28, 2025 | 0.7622 | 0.7622 | 0.6100 | 0.7000 | 0.7000 | 210,760 |
| Mar 27, 2025 | 0.7788 | 0.8022 | 0.7320 | 0.7680 | 0.7680 | 61,707 |
| Mar 26, 2025 | 0.8000 | 0.8199 | 0.7500 | 0.7870 | 0.7870 | 47,242 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
CMBM Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at CMBM, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|