American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CleanSpark, Inc. Warrant

CLSKW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CLSKW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CLSKW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CLSKW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CLSKW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CLSKW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CLSKW holdings by institutional investors

Insider Trading

Quarterly net insider trading by CLSKW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CLSKW

Quiver Logo

No former government officials on record as having lobbied for CLSKW

Revolving Door Dashboard
Corporate Lobbying

CLSKW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CLSKW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CLSKW Income Statement
CLSKW Balance Sheet
CLSKW Cash Flow
U.S. Patents

New CLSKW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CLSKW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CLSKW News

Recent insights relating to CLSKW

CNBC Recommendations

Recent picks made for CLSKW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CLSKW

CLSKW Analyst Ratings

CLSKW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CLSKW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CLSKW stock a Buy, Sell, or Hold?

  • What is the price target for $CLSKW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CLSKW Top Shareholders
Shareholder
Shares Held
CLSKW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CLSKW stock?

  • Who owns the most shares of $CLSKW stock?

  • What funds own $CLSKW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CLSKW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CLSKW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CLSKW

Cleanspark Inc. is a data center developer that, until recently, focused exclusively on bitcoin mining. The company provides scalable, energy-efficient digital infrastructure across the United States. The Company has a sole reporting segment, which is the bitcoin mining segment.

CleanSpark, Inc. Warrant (CLSKW) Historical Stock Prices

CleanSpark, Inc. Warrant (CLSKW) closed at $0.2700 on September 23, 2026. Over the past year its adjusted close ranged from $0.2419 to $0.8800. Daily prices go back to November 4, 2024, 466 trading days in all.

  • 1 month0.00%
  • 3 months-20.61%
  • Year to date-27.28%
  • 1 year-45.42%
  • 3 years—
  • 5 years—
  • Max+390.91%
See every congressional and insider trade on the CLSKW price chart

Quiver Premium charts CLSKW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.2800 0.3000 0.2400 0.2700 0.2700 132,645
Sep 22, 2026 0.2787 0.2850 0.2650 0.2749 0.2749 89,706
Sep 21, 2026 0.2800 0.2900 0.2700 0.2900 0.2900 79,883
Sep 18, 2026 0.2699 0.2800 0.2600 0.2800 0.2800 113,063
Sep 17, 2026 0.2700 0.2700 0.2600 0.2626 0.2626 28,060
Sep 16, 2026 0.2613 0.2700 0.2550 0.2640 0.2640 25,545
Sep 15, 2026 0.2600 0.2700 0.2555 0.2577 0.2577 3,545
Sep 14, 2026 0.2650 0.2700 0.2600 0.2650 0.2650 24,906
Sep 11, 2026 0.2565 0.2660 0.2554 0.2602 0.2602 39,084
Sep 10, 2026 0.2600 0.2699 0.2570 0.2580 0.2580 5,513
Sep 9, 2026 0.2690 0.2690 0.2645 0.2650 0.2650 6,435
Sep 8, 2026 0.2700 0.2720 0.2600 0.2600 0.2600 84,104
Sep 4, 2026 0.2600 0.2680 0.2600 0.2680 0.2680 17,188
Sep 3, 2026 0.2600 0.2700 0.2550 0.2600 0.2600 52,611
Sep 2, 2026 0.2699 0.2699 0.2450 0.2450 0.2450 62,840
Sep 1, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 30,534
Aug 31, 2026 0.2600 0.2650 0.2600 0.2625 0.2625 5,160
Aug 28, 2026 0.2749 0.2750 0.2580 0.2580 0.2580 23,657
Aug 27, 2026 0.2898 0.2969 0.2680 0.2740 0.2740 119,718
Aug 26, 2026 0.2750 0.2800 0.2650 0.2650 0.2650 22,010
Aug 25, 2026 0.2820 0.2900 0.2754 0.2850 0.2850 31,645
Aug 24, 2026 0.2820 0.2820 0.2700 0.2700 0.2700 15,875
Aug 21, 2026 0.3000 0.3000 0.2800 0.2888 0.2888 37,120
Aug 20, 2026 0.2700 0.2890 0.2500 0.2890 0.2890 62,984
Aug 19, 2026 0.2501 0.2700 0.2415 0.2700 0.2700 39,421
Aug 18, 2026 0.2675 0.2725 0.2500 0.2500 0.2500 13,880
Aug 17, 2026 0.2675 0.2800 0.2675 0.2775 0.2775 13,501
Aug 14, 2026 0.2700 0.2750 0.2700 0.2700 0.2700 9,886
Aug 13, 2026 0.2750 0.2900 0.2510 0.2699 0.2699 49,785
Aug 12, 2026 0.2790 0.2900 0.2700 0.2900 0.2900 26,518
Aug 11, 2026 0.2500 0.2650 0.2400 0.2600 0.2600 60,394
Aug 10, 2026 0.2900 0.2900 0.2201 0.2496 0.2496 144,283
Aug 7, 2026 0.2898 0.3200 0.2702 0.2779 0.2779 62,712
Aug 6, 2026 0.2900 0.2970 0.2500 0.2519 0.2519 75,237
Aug 5, 2026 0.3050 0.3100 0.2970 0.2970 0.2970 15,698
Aug 4, 2026 0.3200 0.3200 0.2940 0.2940 0.2940 9,444
Aug 3, 2026 0.3290 0.3290 0.3150 0.3150 0.3150 2,396
Jul 31, 2026 0.3290 0.3300 0.3150 0.3290 0.3290 50,889
Jul 30, 2026 0.3000 0.3500 0.2950 0.3200 0.3200 244,681
Jul 29, 2026 0.3100 0.3150 0.3000 0.3000 0.3000 27,530
Jul 28, 2026 0.3200 0.3200 0.3010 0.3010 0.3010 5,539
Jul 27, 2026 0.3500 0.3501 0.3300 0.3350 0.3350 10,567
Jul 24, 2026 0.3700 0.3750 0.3500 0.3500 0.3500 102,137
Jul 23, 2026 0.3669 0.3769 0.3450 0.3700 0.3700 77,392
Jul 22, 2026 0.3400 0.3800 0.3400 0.3771 0.3771 104,778
Jul 21, 2026 0.3300 0.3501 0.3300 0.3500 0.3500 91,123
Jul 20, 2026 0.3300 0.3401 0.3002 0.3373 0.3373 135,074
Jul 17, 2026 0.2900 0.3225 0.2700 0.3225 0.3225 87,416
Jul 16, 2026 0.3201 0.3220 0.2750 0.2751 0.2751 60,170
Jul 15, 2026 0.3400 0.3400 0.3000 0.3100 0.3100 45,285
Jul 14, 2026 0.2900 0.3400 0.2900 0.3169 0.3169 105,861
Jul 13, 2026 0.2600 0.2774 0.2600 0.2620 0.2620 17,952
Jul 10, 2026 0.2700 0.2750 0.2621 0.2750 0.2750 30,835
Jul 9, 2026 0.2500 0.2700 0.2500 0.2621 0.2621 62,355
Jul 8, 2026 0.2600 0.2620 0.2410 0.2620 0.2620 65,194
Jul 7, 2026 0.2701 0.2702 0.2480 0.2481 0.2481 66,377
Jul 6, 2026 0.2600 0.2800 0.2600 0.2702 0.2702 56,410
Jul 2, 2026 0.3000 0.3000 0.2320 0.2540 0.2540 103,957
Jul 1, 2026 0.3000 0.3002 0.2650 0.2900 0.2900 152,273
Jun 30, 2026 0.3101 0.3197 0.3000 0.3000 0.3000 30,541
Jun 29, 2026 0.3300 0.3300 0.3106 0.3250 0.3250 12,013
Jun 26, 2026 0.3200 0.3395 0.3149 0.3291 0.3291 49,337
Jun 25, 2026 0.3500 0.3500 0.3110 0.3393 0.3393 77,061
Jun 24, 2026 0.3411 0.3460 0.3400 0.3401 0.3401 48,228
Jun 23, 2026 0.3500 0.3550 0.3449 0.3490 0.3490 11,205
Jun 22, 2026 0.3422 0.3600 0.3400 0.3500 0.3500 95,507
Jun 18, 2026 0.3300 0.3500 0.3300 0.3400 0.3400 103,496
Jun 17, 2026 0.3500 0.3500 0.3311 0.3341 0.3341 13,239
Jun 16, 2026 0.3310 0.3439 0.3310 0.3400 0.3400 20,086
Jun 15, 2026 0.3361 0.3500 0.3361 0.3439 0.3439 110,415
Jun 12, 2026 0.3400 0.3400 0.3023 0.3055 0.3055 83,074
Jun 11, 2026 0.3100 0.3199 0.3000 0.3152 0.3152 66,656
Jun 10, 2026 0.3301 0.3301 0.3030 0.3030 0.3030 67,613
Jun 9, 2026 0.3300 0.3500 0.3030 0.3193 0.3193 106,106
Jun 8, 2026 0.3500 0.3600 0.3058 0.3226 0.3226 189,231
Jun 5, 2026 0.3700 0.3719 0.3043 0.3276 0.3276 124,448
Jun 4, 2026 0.3554 0.3681 0.3500 0.3600 0.3600 145,957
Jun 3, 2026 0.4001 0.4173 0.3650 0.3719 0.3719 145,288
Jun 2, 2026 0.4600 0.4650 0.3931 0.3931 0.3931 70,575
Jun 1, 2026 0.4500 0.4800 0.4100 0.4697 0.4697 176,933
May 29, 2026 0.4250 0.4500 0.3999 0.4290 0.4290 192,855
May 28, 2026 0.3800 0.4700 0.3450 0.4400 0.4400 441,019
May 27, 2026 0.3300 0.3895 0.3300 0.3799 0.3799 234,907
May 26, 2026 0.3500 0.3520 0.3212 0.3451 0.3451 168,817
May 22, 2026 0.3099 0.3400 0.3099 0.3120 0.3120 77,603
May 21, 2026 0.3290 0.3399 0.3000 0.3221 0.3221 163,354
May 20, 2026 0.2910 0.3230 0.2610 0.3080 0.3080 152,927
May 19, 2026 0.2700 0.2900 0.2410 0.2899 0.2899 394,651
May 18, 2026 0.2710 0.2799 0.2621 0.2700 0.2700 108,417
May 15, 2026 0.2750 0.2832 0.2700 0.2780 0.2780 52,283
May 14, 2026 0.2650 0.2869 0.2615 0.2760 0.2760 74,279
May 13, 2026 0.2745 0.2864 0.2560 0.2770 0.2770 95,507
May 12, 2026 0.3100 0.3200 0.2560 0.2793 0.2793 589,233
May 11, 2026 0.3076 0.3430 0.3076 0.3201 0.3201 182,885
May 8, 2026 0.3400 0.3400 0.2826 0.3040 0.3040 91,411
May 7, 2026 0.3379 0.3379 0.2950 0.3066 0.3066 129,695
May 6, 2026 0.3200 0.3400 0.3000 0.3300 0.3300 176,647
May 5, 2026 0.2860 0.3099 0.2709 0.2899 0.2899 213,778
May 4, 2026 0.2900 0.2980 0.2795 0.2900 0.2900 101,310
May 1, 2026 0.2880 0.2880 0.2700 0.2720 0.2720 25,165
Apr 30, 2026 0.2799 0.2850 0.2651 0.2729 0.2729 55,516
Apr 29, 2026 0.2850 0.2850 0.2560 0.2560 0.2560 67,483
Apr 28, 2026 0.2900 0.2900 0.2640 0.2681 0.2681 74,312
Apr 27, 2026 0.3000 0.3000 0.2800 0.2950 0.2950 27,447
Apr 24, 2026 0.2800 0.2960 0.2800 0.2959 0.2959 79,080
Apr 23, 2026 0.2951 0.2951 0.2700 0.2910 0.2910 75,370
Apr 22, 2026 0.2799 0.2990 0.2769 0.2870 0.2870 151,533
Apr 21, 2026 0.2728 0.2850 0.2600 0.2768 0.2768 70,318
Apr 20, 2026 0.2800 0.2890 0.2631 0.2860 0.2860 79,867
Apr 17, 2026 0.2750 0.2966 0.2730 0.2900 0.2900 85,986
Apr 16, 2026 0.2730 0.2773 0.2524 0.2705 0.2705 84,762
Apr 15, 2026 0.2687 0.2700 0.2300 0.2457 0.2457 361,075
Apr 14, 2026 0.3250 0.3250 0.2320 0.2686 0.2686 593,588
Apr 13, 2026 0.2899 0.3050 0.2656 0.3050 0.3050 97,859
Apr 10, 2026 0.3200 0.3773 0.2622 0.2900 0.2900 279,352
Apr 9, 2026 0.2800 0.3188 0.2800 0.3150 0.3150 88,593
Apr 8, 2026 0.2680 0.2800 0.2600 0.2800 0.2800 31,169
Apr 7, 2026 0.2555 0.2600 0.2450 0.2570 0.2570 36,460
Apr 6, 2026 0.2480 0.2680 0.2450 0.2579 0.2579 100,749
Apr 2, 2026 0.2500 0.2500 0.2450 0.2460 0.2460 4,036
Apr 1, 2026 0.2500 0.2500 0.2450 0.2461 0.2461 40,468
Mar 31, 2026 0.2500 0.2502 0.2402 0.2450 0.2450 58,423
Mar 30, 2026 0.2750 0.2750 0.2480 0.2502 0.2502 74,936
Mar 27, 2026 0.2740 0.2880 0.2495 0.2750 0.2750 134,031
Mar 26, 2026 0.2799 0.2799 0.2599 0.2599 0.2599 47,762
Mar 25, 2026 0.2680 0.2800 0.2503 0.2699 0.2699 121,024
Mar 24, 2026 0.2695 0.2750 0.2601 0.2601 0.2601 143,160
Mar 23, 2026 0.2700 0.2830 0.2620 0.2699 0.2699 56,162
Mar 20, 2026 0.2753 0.2799 0.2550 0.2747 0.2747 10,535
Mar 19, 2026 0.2860 0.2860 0.2500 0.2745 0.2745 45,898
Mar 18, 2026 0.2714 0.2902 0.2601 0.2601 0.2601 140,969
Mar 17, 2026 0.2782 0.2793 0.2620 0.2792 0.2792 122,666
Mar 16, 2026 0.3000 0.3000 0.2600 0.2795 0.2795 179,225
Mar 13, 2026 0.2890 0.3090 0.2803 0.3090 0.3090 65,345
Mar 12, 2026 0.2800 0.2849 0.2700 0.2837 0.2837 33,180
Mar 11, 2026 0.3000 0.3000 0.2818 0.2818 0.2818 55,141
Mar 10, 2026 0.2896 0.2999 0.2810 0.2967 0.2967 27,679
Mar 9, 2026 0.3100 0.3100 0.2709 0.2891 0.2891 83,190
Mar 6, 2026 0.2950 0.2950 0.2700 0.2757 0.2757 18,257
Mar 5, 2026 0.2741 0.3000 0.2741 0.2912 0.2912 44,692
Mar 4, 2026 0.3140 0.3400 0.2601 0.2900 0.2900 178,220
Mar 3, 2026 0.3090 0.3200 0.2870 0.2871 0.2871 68,797
Mar 2, 2026 0.3101 0.3200 0.2825 0.2922 0.2922 410,983
Feb 27, 2026 0.3151 0.3325 0.3125 0.3125 0.3125 75,204
Feb 26, 2026 0.3480 0.3480 0.3351 0.3352 0.3352 8,189
Feb 25, 2026 0.3478 0.3500 0.3300 0.3480 0.3480 28,961
Feb 24, 2026 0.3300 0.3500 0.3101 0.3500 0.3500 82,744
Feb 23, 2026 0.3503 0.3503 0.3104 0.3300 0.3300 24,351
Feb 20, 2026 0.3200 0.3576 0.3100 0.3200 0.3200 87,356
Feb 19, 2026 0.3400 0.3500 0.3300 0.3500 0.3500 68,868
Feb 18, 2026 0.3186 0.3497 0.3040 0.3400 0.3400 90,383
Feb 17, 2026 0.2830 0.3297 0.2810 0.3199 0.3199 71,394
Feb 13, 2026 0.3000 0.3357 0.2869 0.2928 0.2928 221,458
Feb 12, 2026 0.2899 0.2950 0.2600 0.2806 0.2806 92,375
Feb 11, 2026 0.2985 0.3078 0.2800 0.2833 0.2833 82,124
Feb 10, 2026 0.3100 0.3100 0.2800 0.2965 0.2965 122,361
Feb 9, 2026 0.2901 0.3400 0.2800 0.3100 0.3100 233,711
Feb 6, 2026 0.2450 0.3300 0.2450 0.3000 0.3000 225,999
Feb 5, 2026 0.2699 0.2699 0.2220 0.2444 0.2444 309,570
Feb 4, 2026 0.2712 0.2924 0.2500 0.2642 0.2642 446,406
Feb 3, 2026 0.2780 0.2900 0.2500 0.2850 0.2850 266,866
Feb 2, 2026 0.3570 0.3900 0.2419 0.2419 0.2419 1,061,566
Jan 30, 2026 0.3800 0.3940 0.3600 0.3798 0.3798 171,968
Jan 29, 2026 0.4200 0.4200 0.3700 0.3896 0.3896 134,988
Jan 28, 2026 0.4013 0.4199 0.3906 0.4030 0.4030 48,265
Jan 27, 2026 0.4043 0.4199 0.3950 0.4040 0.4040 87,878
Jan 26, 2026 0.4050 0.4080 0.3900 0.3905 0.3905 66,866
Jan 23, 2026 0.4164 0.4215 0.3902 0.4100 0.4100 203,965
Jan 22, 2026 0.4500 0.4550 0.4044 0.4249 0.4249 370,203
Jan 21, 2026 0.4200 0.4500 0.4100 0.4150 0.4150 46,769
Jan 20, 2026 0.4325 0.4528 0.4200 0.4311 0.4311 194,356
Jan 16, 2026 0.4300 0.4700 0.4270 0.4317 0.4317 72,320
Jan 15, 2026 0.4800 0.4800 0.4240 0.4349 0.4349 92,727
Jan 14, 2026 0.4400 0.4800 0.4320 0.4375 0.4375 140,370
Jan 13, 2026 0.4394 0.4500 0.4107 0.4300 0.4300 133,143
Jan 12, 2026 0.4400 0.4444 0.4400 0.4401 0.4401 97,774
Jan 9, 2026 0.4400 0.4499 0.4400 0.4401 0.4401 125,103
Jan 8, 2026 0.4186 0.4500 0.4186 0.4401 0.4401 94,720
Jan 7, 2026 0.4050 0.4400 0.4000 0.4243 0.4243 59,736
Jan 6, 2026 0.4700 0.4700 0.4040 0.4307 0.4307 126,318
Jan 5, 2026 0.5000 0.5000 0.4006 0.4300 0.4300 154,588
Jan 2, 2026 0.3839 0.4500 0.3700 0.4359 0.4359 77,313
Dec 31, 2025 0.4110 0.4290 0.3500 0.3713 0.3713 280,645
Dec 30, 2025 0.4050 0.4149 0.3800 0.3840 0.3840 197,701
Dec 29, 2025 0.4300 0.4300 0.4000 0.4050 0.4050 96,831
Dec 26, 2025 0.4000 0.4201 0.4000 0.4001 0.4001 143,341
Dec 24, 2025 0.4200 0.4200 0.4000 0.4101 0.4101 48,952
Dec 23, 2025 0.4400 0.4500 0.4017 0.4051 0.4051 97,533
Dec 22, 2025 0.4500 0.4800 0.4211 0.4501 0.4501 189,505
Dec 19, 2025 0.4003 0.4500 0.4000 0.4500 0.4500 213,114
Dec 18, 2025 0.4287 0.4336 0.4050 0.4050 0.4050 90,666
Dec 17, 2025 0.4450 0.4575 0.3800 0.4001 0.4001 227,742
Dec 16, 2025 0.4400 0.4700 0.4400 0.4501 0.4501 63,300
Dec 15, 2025 0.5300 0.5300 0.4200 0.4241 0.4241 181,735
Dec 12, 2025 0.5550 0.5600 0.5000 0.5000 0.5000 74,479
Dec 11, 2025 0.5400 0.5699 0.5200 0.5201 0.5201 288,199
Dec 10, 2025 0.5650 0.5716 0.5200 0.5589 0.5589 57,141
Dec 9, 2025 0.5500 0.6000 0.5400 0.5602 0.5602 138,459
Dec 8, 2025 0.5500 0.5789 0.5400 0.5400 0.5400 61,383
Dec 5, 2025 0.5700 0.5899 0.5100 0.5669 0.5669 169,787
Dec 4, 2025 0.6000 0.6398 0.5700 0.5700 0.5700 186,069
Dec 3, 2025 0.6083 0.6100 0.5529 0.5899 0.5899 93,368
Dec 2, 2025 0.5800 0.5950 0.5400 0.5500 0.5500 245,743
Dec 1, 2025 0.5500 0.5999 0.5100 0.5325 0.5325 327,035
Nov 28, 2025 0.6020 0.6500 0.5301 0.5799 0.5799 422,997
Nov 26, 2025 0.5900 0.6200 0.5001 0.5990 0.5990 804,421
Nov 25, 2025 0.4600 0.5599 0.4400 0.5469 0.5469 324,892
Nov 24, 2025 0.4200 0.4900 0.4003 0.4600 0.4600 400,956
Nov 21, 2025 0.3891 0.4100 0.3717 0.4000 0.4000 167,157
Nov 20, 2025 0.4350 0.4350 0.3664 0.3911 0.3911 97,954
Nov 19, 2025 0.4400 0.4500 0.3531 0.4300 0.4300 302,623
Nov 18, 2025 0.3478 0.4299 0.3306 0.4296 0.4296 380,462
Nov 17, 2025 0.3988 0.3988 0.3100 0.3942 0.3942 357,214
Nov 14, 2025 0.4100 0.4399 0.3300 0.3600 0.3600 749,290
Nov 13, 2025 0.5100 0.5101 0.3964 0.4100 0.4100 316,032
Nov 12, 2025 0.5000 0.5485 0.4600 0.5050 0.5050 240,413
Nov 11, 2025 0.5800 0.5800 0.4800 0.5023 0.5023 190,759
Nov 10, 2025 0.6100 0.6500 0.5301 0.5402 0.5402 238,516
Nov 7, 2025 0.5340 0.5800 0.4937 0.5799 0.5799 361,843
Nov 6, 2025 0.5800 0.6100 0.5350 0.5791 0.5791 231,113
Nov 5, 2025 0.5560 0.6096 0.5287 0.5952 0.5952 208,738
Nov 4, 2025 0.6200 0.6200 0.5200 0.5500 0.5500 378,930
Nov 3, 2025 0.7516 0.7600 0.6044 0.6400 0.6400 473,919
Oct 31, 2025 0.5471 0.6915 0.5419 0.6750 0.6750 321,285
Oct 30, 2025 0.7500 0.7500 0.5113 0.5113 0.5113 735,968
Oct 29, 2025 0.7250 0.8100 0.7205 0.7600 0.7600 160,334
Oct 28, 2025 0.7380 0.7700 0.6995 0.7617 0.7617 374,281
Oct 27, 2025 0.8000 0.8500 0.6800 0.7494 0.7494 411,193
Oct 24, 2025 0.6800 0.7758 0.6400 0.7749 0.7749 341,747
Oct 23, 2025 0.6276 0.7000 0.6000 0.6310 0.6310 251,206
Oct 22, 2025 0.7140 0.7295 0.5000 0.6200 0.6200 901,944
Oct 21, 2025 0.8300 0.8300 0.6707 0.6950 0.6950 745,938
Oct 20, 2025 0.8120 0.8800 0.7900 0.8200 0.8200 382,058
Oct 17, 2025 0.7076 0.7900 0.7050 0.7900 0.7900 297,664
Oct 16, 2025 1.00 1.02 0.7740 0.8000 0.8000 625,606
Oct 15, 2025 0.8900 1.00 0.7500 0.8546 0.8546 941,655
Oct 14, 2025 0.6720 0.8997 0.6700 0.7707 0.7707 464,701
Oct 13, 2025 0.9100 0.9225 0.7301 0.8000 0.8000 734,405
Oct 10, 2025 0.9800 0.9900 0.6425 0.8800 0.8800 1,308,409
Oct 9, 2025 0.7900 0.8200 0.7500 0.7600 0.7600 537,613
Oct 8, 2025 0.6500 0.7700 0.6500 0.7500 0.7500 546,066
Oct 7, 2025 0.6400 0.7000 0.5600 0.6825 0.6825 586,127
Oct 6, 2025 0.6000 0.6200 0.4820 0.6000 0.6000 418,851
Oct 3, 2025 0.5486 0.5700 0.5119 0.5150 0.5150 235,157
Oct 2, 2025 0.5300 0.5650 0.5001 0.5057 0.5057 309,887
Oct 1, 2025 0.5100 0.5400 0.4888 0.5200 0.5200 224,771
Sep 30, 2025 0.5000 0.5200 0.4800 0.4801 0.4801 195,595
Sep 29, 2025 0.4746 0.5500 0.4500 0.5195 0.5195 579,902
Sep 26, 2025 0.4225 0.4850 0.3830 0.4550 0.4550 223,664
Sep 25, 2025 0.4723 0.4795 0.4130 0.4130 0.4130 535,707
Sep 24, 2025 0.5207 0.5207 0.4612 0.4722 0.4722 644,636
Sep 23, 2025 0.5325 0.5663 0.4700 0.4947 0.4947 512,551

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CleanSpark, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CLSKW, per a recent SEC DEF 14A filing. We estimate that the median employee at CLEANSPARK, INC. is paid $91,263.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation