American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Convergence Long/Short Equity ETF

CLSE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CLSE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CLSE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CLSE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CLSE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CLSE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CLSE holdings by institutional investors

Insider Trading

Quarterly net insider trading by CLSE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CLSE

Quiver Logo

No former government officials on record as having lobbied for CLSE

Revolving Door Dashboard
Corporate Lobbying

CLSE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CLSE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CLSE Income Statement
CLSE Balance Sheet
CLSE Cash Flow
U.S. Patents

New CLSE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CLSE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CLSE News

Recent insights relating to CLSE

CNBC Recommendations

Recent picks made for CLSE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CLSE

CLSE Analyst Ratings

CLSE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CLSE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CLSE stock a Buy, Sell, or Hold?

  • What is the price target for $CLSE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CLSE Top Shareholders
Shareholder
Shares Held
CLSE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CLSE stock?

  • Who owns the most shares of $CLSE stock?

  • What funds own $CLSE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CLSE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CLSE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CLSE

No description available

Convergence Long/Short Equity ETF (CLSE) Historical Stock Prices

Convergence Long/Short Equity ETF (CLSE) closed at $34.12 on September 22, 2026. Over the past year its adjusted close ranged from $25.06 to $34.46. Daily prices go back to February 22, 2022, 1,150 trading days in all.

  • 1 month+2.52%
  • 3 months+0.06%
  • Year to date+24.84%
  • 1 year+31.89%
  • 3 years+117.99%
  • 5 years—
  • Max+132.22%
See every congressional and insider trade on the CLSE price chart

Quiver Premium charts CLSE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 34.51 34.51 34.09 34.12 34.12 782,590
Sep 21, 2026 34.70 34.70 34.40 34.42 34.42 613,974
Sep 18, 2026 34.53 34.53 34.32 34.46 34.46 311,409
Sep 17, 2026 34.36 34.51 34.11 34.45 34.45 411,867
Sep 16, 2026 34.34 34.34 34.03 34.12 34.12 457,988
Sep 15, 2026 34.05 34.18 33.95 34.11 34.11 312,350
Sep 14, 2026 33.99 34.06 33.80 34.06 34.06 626,248
Sep 11, 2026 33.97 34.07 33.84 34.03 34.03 259,047
Sep 10, 2026 33.90 33.91 33.73 33.83 33.83 453,820
Sep 9, 2026 33.81 33.91 33.73 33.90 33.90 420,250
Sep 8, 2026 33.99 34.01 33.65 33.77 33.77 385,195
Sep 4, 2026 34.02 34.02 33.80 33.96 33.96 376,579
Sep 3, 2026 33.89 34.01 33.74 34.01 34.01 1,026,036
Sep 2, 2026 33.72 33.90 33.67 33.87 33.87 465,219
Sep 1, 2026 33.49 33.68 33.47 33.59 33.59 297,067
Aug 31, 2026 33.68 33.71 33.48 33.56 33.56 328,364
Aug 28, 2026 33.60 33.86 33.60 33.70 33.70 240,377
Aug 27, 2026 33.68 33.68 33.50 33.64 33.64 357,303
Aug 26, 2026 33.35 33.49 33.29 33.45 33.45 332,541
Aug 25, 2026 33.52 33.52 33.25 33.34 33.34 322,292
Aug 24, 2026 33.00 33.30 33.00 33.27 33.27 259,431
Aug 21, 2026 33.29 33.32 33.15 33.28 33.28 299,826
Aug 20, 2026 33.15 33.37 33.11 33.21 33.21 239,362
Aug 19, 2026 33.79 33.79 33.27 33.29 33.29 465,459
Aug 18, 2026 33.68 33.90 33.68 33.80 33.80 621,519
Aug 17, 2026 33.81 33.97 33.78 33.90 33.90 249,874
Aug 14, 2026 34.00 34.03 33.75 33.83 33.83 278,994
Aug 13, 2026 33.70 33.89 33.64 33.88 33.88 301,403
Aug 12, 2026 33.44 33.68 33.36 33.60 33.60 338,019
Aug 11, 2026 33.64 33.68 33.33 33.37 33.37 376,802
Aug 10, 2026 33.28 33.74 33.27 33.61 33.61 612,510
Aug 7, 2026 33.80 33.80 33.35 33.53 33.53 430,486
Aug 6, 2026 34.02 34.08 33.72 33.77 33.77 440,955
Aug 5, 2026 34.32 34.51 34.12 34.12 34.12 354,716
Aug 4, 2026 34.00 34.36 33.98 34.27 34.27 352,007
Aug 3, 2026 34.01 34.13 33.84 34.11 34.11 504,729
Jul 31, 2026 34.11 34.15 33.79 33.99 33.99 346,756
Jul 30, 2026 33.58 33.92 33.50 33.91 33.91 322,029
Jul 29, 2026 33.67 33.76 33.38 33.42 33.42 442,994
Jul 28, 2026 33.58 33.69 33.34 33.58 33.58 917,733
Jul 27, 2026 34.14 34.14 33.56 33.70 33.70 376,178
Jul 24, 2026 33.99 34.19 33.88 33.95 33.95 311,149
Jul 23, 2026 33.97 34.14 33.94 34.07 34.07 337,639
Jul 22, 2026 34.02 34.30 34.02 34.18 34.18 421,650
Jul 21, 2026 33.81 34.16 33.81 34.15 34.15 515,884
Jul 20, 2026 33.83 34.33 33.64 33.68 33.68 491,851
Jul 17, 2026 33.53 33.86 33.38 33.71 33.71 233,452
Jul 16, 2026 33.94 34.01 33.70 33.79 33.79 258,463
Jul 15, 2026 34.19 34.19 33.81 34.08 34.08 206,374
Jul 14, 2026 34.10 34.27 34.02 34.15 34.15 186,248
Jul 13, 2026 34.10 34.19 33.98 34.07 34.07 174,030
Jul 10, 2026 34.08 34.18 33.95 34.17 34.17 284,159
Jul 9, 2026 33.90 34.09 33.86 34.01 34.01 338,377
Jul 8, 2026 33.53 33.80 33.53 33.80 33.80 219,063
Jul 7, 2026 33.47 33.65 33.34 33.61 33.61 276,942
Jul 6, 2026 33.29 33.66 33.29 33.48 33.48 419,606
Jul 2, 2026 33.70 33.92 33.12 33.26 33.26 210,945
Jul 1, 2026 33.92 33.92 33.62 33.77 33.77 295,704
Jun 30, 2026 34.09 34.22 34.03 34.13 34.13 274,966
Jun 29, 2026 34.00 34.09 33.75 34.06 34.06 296,107
Jun 26, 2026 34.11 34.12 33.82 33.86 33.86 225,117
Jun 25, 2026 34.22 34.36 34.05 34.29 34.29 300,757
Jun 24, 2026 34.09 34.16 33.79 33.97 33.97 231,957
Jun 23, 2026 34.10 34.17 33.82 34.10 34.10 249,518
Jun 22, 2026 34.23 34.48 34.23 34.45 34.45 197,267
Jun 18, 2026 34.45 34.45 34.13 34.18 34.18 278,481
Jun 17, 2026 34.42 34.46 34.04 34.08 34.08 350,386
Jun 16, 2026 34.55 34.66 34.21 34.22 34.22 222,700
Jun 15, 2026 34.76 34.76 34.28 34.45 34.45 497,807
Jun 12, 2026 34.12 34.28 33.90 34.21 34.21 565,312
Jun 11, 2026 33.48 33.94 33.44 33.86 33.86 172,542
Jun 10, 2026 33.53 33.75 33.29 33.29 33.29 348,711
Jun 9, 2026 33.76 33.96 33.03 33.54 33.54 242,840
Jun 8, 2026 33.76 33.80 33.55 33.62 33.62 396,845
Jun 5, 2026 33.97 34.08 33.55 33.56 33.56 180,784
Jun 4, 2026 34.11 34.60 33.91 34.31 34.31 260,931
Jun 3, 2026 34.33 34.48 34.17 34.37 34.37 281,585
Jun 2, 2026 34.17 34.43 34.14 34.25 34.25 286,511
Jun 1, 2026 34.10 34.23 33.85 34.20 34.20 218,793
May 29, 2026 33.76 33.83 33.58 33.80 33.80 261,118
May 28, 2026 33.55 33.79 33.49 33.58 33.58 161,460
May 27, 2026 33.72 33.72 33.40 33.63 33.63 222,039
May 26, 2026 33.31 33.57 33.17 33.54 33.54 445,071
May 22, 2026 33.09 33.11 32.94 32.96 32.96 217,589
May 21, 2026 32.91 33.02 32.82 32.99 32.99 196,983
May 20, 2026 33.00 33.08 32.80 32.92 32.92 148,455
May 19, 2026 32.70 32.79 32.31 32.68 32.68 221,232
May 18, 2026 33.09 33.09 32.56 32.75 32.75 133,690
May 15, 2026 33.12 33.12 32.82 32.98 32.98 483,066
May 14, 2026 33.32 33.52 33.05 33.26 33.26 269,127
May 13, 2026 33.05 33.25 32.84 33.20 33.20 97,772
May 12, 2026 33.02 33.04 32.49 32.89 32.89 189,124
May 11, 2026 32.90 33.33 32.90 33.02 33.02 398,912
May 8, 2026 32.53 33.01 32.53 33.01 33.01 119,477
May 7, 2026 32.61 32.62 32.13 32.26 32.26 339,123
May 6, 2026 32.33 32.64 32.17 32.63 32.63 124,135
May 5, 2026 31.64 32.04 31.64 31.96 31.96 189,730
May 4, 2026 31.51 31.58 31.30 31.45 31.45 151,597
May 1, 2026 31.31 31.54 31.19 31.42 31.42 80,347
Apr 30, 2026 31.24 31.33 30.94 31.29 31.29 97,726
Apr 29, 2026 31.03 31.17 30.91 31.02 31.02 84,903
Apr 28, 2026 30.98 31.07 30.74 31.02 31.02 147,913
Apr 27, 2026 31.00 31.23 30.90 31.23 31.23 219,203
Apr 24, 2026 31.12 31.12 30.80 30.92 30.92 283,737
Apr 23, 2026 30.87 31.04 30.64 30.82 30.82 125,908
Apr 22, 2026 30.90 31.01 30.69 31.01 31.01 153,198
Apr 21, 2026 30.67 30.74 30.55 30.63 30.63 126,891
Apr 20, 2026 30.67 30.79 30.50 30.53 30.53 231,086
Apr 17, 2026 30.61 30.69 30.36 30.62 30.62 258,544
Apr 16, 2026 30.22 30.40 30.21 30.40 30.40 250,756
Apr 15, 2026 30.35 30.46 30.04 30.24 30.24 188,217
Apr 14, 2026 30.40 30.45 30.10 30.42 30.42 553,938
Apr 13, 2026 29.98 30.28 29.98 30.28 30.28 405,158
Apr 10, 2026 30.20 30.20 29.94 30.05 30.05 221,731
Apr 9, 2026 29.94 30.09 29.74 30.05 30.05 389,328
Apr 8, 2026 29.60 29.78 29.39 29.73 29.73 208,332
Apr 7, 2026 28.70 29.05 28.68 28.98 28.98 64,746
Apr 6, 2026 28.75 28.83 28.62 28.82 28.82 122,701
Apr 2, 2026 28.15 28.71 28.11 28.70 28.70 189,716
Apr 1, 2026 28.26 28.75 28.26 28.64 28.64 219,833
Mar 31, 2026 27.66 28.14 27.66 28.14 28.14 91,162
Mar 30, 2026 28.08 28.08 27.38 27.47 27.47 65,418
Mar 27, 2026 27.77 28.11 27.77 27.91 27.91 114,505
Mar 26, 2026 28.51 28.51 27.94 27.98 27.98 285,848
Mar 25, 2026 28.65 28.75 28.49 28.67 28.67 45,857
Mar 24, 2026 28.25 28.57 28.21 28.56 28.56 76,953
Mar 23, 2026 28.29 28.53 28.21 28.33 28.33 69,301
Mar 20, 2026 28.40 28.43 27.83 28.02 28.02 116,214
Mar 19, 2026 28.11 28.54 27.96 28.47 28.47 72,610
Mar 18, 2026 28.51 28.51 28.30 28.30 28.30 49,953
Mar 17, 2026 28.15 28.42 28.15 28.34 28.34 233,830
Mar 16, 2026 27.90 28.16 27.90 28.05 28.05 58,648
Mar 13, 2026 27.90 28.05 27.72 27.75 27.75 39,037
Mar 12, 2026 27.77 27.96 27.66 27.88 27.88 67,155
Mar 11, 2026 28.03 28.06 27.86 28.01 28.01 59,758
Mar 10, 2026 27.93 28.20 27.86 28.01 28.01 92,086
Mar 9, 2026 27.39 27.87 27.20 27.85 27.85 159,890
Mar 6, 2026 27.69 27.73 27.48 27.49 27.49 130,960
Mar 5, 2026 28.20 28.20 27.70 27.92 27.92 107,042
Mar 4, 2026 27.99 28.28 27.99 28.20 28.20 170,683
Mar 3, 2026 27.85 27.99 27.61 27.88 27.88 89,563
Mar 2, 2026 28.10 28.53 28.10 28.28 28.28 102,710
Feb 27, 2026 28.28 28.51 28.28 28.43 28.43 75,043
Feb 26, 2026 28.80 28.80 28.32 28.68 28.68 281,996
Feb 25, 2026 28.63 28.89 28.60 28.87 28.87 89,696
Feb 24, 2026 28.54 28.64 28.32 28.48 28.48 50,155
Feb 23, 2026 28.69 28.85 28.37 28.44 28.44 64,126
Feb 20, 2026 28.34 28.77 28.34 28.77 28.77 52,249
Feb 19, 2026 28.37 28.44 28.24 28.44 28.44 94,635
Feb 18, 2026 28.21 28.54 28.21 28.38 28.38 70,219
Feb 17, 2026 28.11 28.32 28.00 28.27 28.27 77,709
Feb 13, 2026 28.18 28.31 27.98 28.23 28.23 65,835
Feb 12, 2026 28.48 28.58 28.11 28.18 28.18 65,079
Feb 11, 2026 28.50 28.66 28.23 28.43 28.43 91,594
Feb 10, 2026 28.51 28.51 28.10 28.17 28.17 150,511
Feb 9, 2026 28.38 28.69 28.38 28.52 28.52 77,307
Feb 6, 2026 28.16 28.64 28.16 28.64 28.64 144,082
Feb 5, 2026 27.68 28.25 27.68 28.16 28.16 175,877
Feb 4, 2026 28.52 28.52 27.72 27.85 27.85 83,977
Feb 3, 2026 28.77 28.78 28.36 28.52 28.52 110,280
Feb 2, 2026 28.78 28.84 28.32 28.60 28.60 91,647
Jan 30, 2026 28.36 28.51 28.16 28.25 28.25 160,856
Jan 29, 2026 28.45 28.51 28.14 28.50 28.50 73,646
Jan 28, 2026 28.31 28.31 28.08 28.24 28.24 53,874
Jan 27, 2026 28.05 28.31 28.05 28.29 28.29 87,794
Jan 26, 2026 27.79 28.02 27.79 27.95 27.95 53,897
Jan 23, 2026 27.83 27.88 27.70 27.76 27.76 155,636
Jan 22, 2026 27.91 27.93 27.75 27.79 27.79 49,562
Jan 21, 2026 27.71 27.85 27.60 27.73 27.73 82,721
Jan 20, 2026 27.44 27.71 27.44 27.56 27.56 114,894
Jan 16, 2026 27.88 27.92 27.68 27.75 27.75 43,241
Jan 15, 2026 27.73 27.89 27.72 27.79 27.79 118,613
Jan 14, 2026 27.76 27.76 27.43 27.56 27.56 131,744
Jan 13, 2026 27.96 27.96 27.75 27.81 27.81 114,147
Jan 12, 2026 27.56 27.89 27.56 27.79 27.79 122,299
Jan 9, 2026 27.74 27.79 27.63 27.74 27.74 109,769
Jan 8, 2026 27.78 27.90 27.45 27.58 27.58 176,074
Jan 7, 2026 27.80 27.87 27.75 27.79 27.79 122,852
Jan 6, 2026 27.74 27.82 27.51 27.77 27.77 162,355
Jan 5, 2026 27.68 27.72 27.59 27.68 27.68 235,739
Jan 2, 2026 27.46 27.59 27.38 27.58 27.58 49,445
Dec 31, 2025 27.48 27.48 27.33 27.33 27.33 43,489
Dec 30, 2025 27.69 27.69 27.52 27.53 27.53 61,654
Dec 29, 2025 27.60 27.68 27.49 27.62 27.62 29,210
Dec 26, 2025 27.77 27.80 27.66 27.74 27.74 38,422
Dec 24, 2025 27.62 27.73 27.62 27.73 27.73 40,476
Dec 23, 2025 27.54 27.66 27.48 27.66 27.66 40,716
Dec 22, 2025 27.50 27.55 27.39 27.51 27.51 47,124
Dec 19, 2025 27.04 27.39 27.04 27.38 27.38 50,951
Dec 18, 2025 26.94 27.07 26.90 26.99 26.99 100,465
Dec 17, 2025 27.03 27.03 26.69 26.70 26.70 39,277
Dec 16, 2025 27.00 27.08 26.80 26.93 26.93 91,135
Dec 15, 2025$0.26 dividend 27.01 27.14 27.01 27.03 27.03 81,997
Dec 12, 2025 27.66 27.66 27.07 27.22 26.96 55,822
Dec 11, 2025 27.59 27.71 27.40 27.61 27.35 81,588
Dec 10, 2025 27.42 27.59 27.25 27.56 27.30 40,446
Dec 9, 2025 27.21 27.39 27.08 27.39 27.13 50,964
Dec 8, 2025 27.19 27.30 27.14 27.22 26.96 41,329
Dec 5, 2025 27.12 27.21 27.07 27.19 26.93 91,805
Dec 4, 2025 27.02 27.12 26.95 27.06 26.80 45,527
Dec 3, 2025 27.19 27.19 26.98 26.99 26.73 40,002
Dec 2, 2025 27.30 27.53 27.10 27.13 26.87 42,293
Dec 1, 2025 27.29 27.31 27.11 27.21 26.95 43,559
Nov 28, 2025 27.31 27.41 27.24 27.35 27.09 24,576
Nov 26, 2025 27.23 27.30 27.08 27.17 26.91 73,299
Nov 25, 2025 26.86 27.01 26.70 26.96 26.70 70,739
Nov 24, 2025 26.28 26.86 26.28 26.83 26.57 59,598
Nov 21, 2025 26.08 26.33 25.85 26.19 25.94 57,218
Nov 20, 2025 26.96 27.00 26.06 26.10 25.85 106,124
Nov 19, 2025 26.40 26.68 26.33 26.50 26.25 39,272
Nov 18, 2025 26.41 26.52 26.24 26.38 26.13 61,642
Nov 17, 2025 26.70 26.86 26.41 26.51 26.26 43,436
Nov 14, 2025 26.40 26.82 26.34 26.67 26.42 43,670
Nov 13, 2025 27.10 27.10 26.55 26.62 26.37 80,262
Nov 12, 2025 27.19 27.25 27.08 27.14 26.88 71,065
Nov 11, 2025 27.17 27.22 27.01 27.11 26.85 71,797
Nov 10, 2025 27.13 27.35 27.13 27.30 27.04 25,482
Nov 7, 2025 26.82 26.86 26.54 26.86 26.60 37,760
Nov 6, 2025 27.05 27.08 26.76 26.85 26.59 146,866
Nov 5, 2025 26.77 26.98 26.56 26.90 26.64 109,816
Nov 4, 2025 26.87 26.90 26.56 26.64 26.39 138,284
Nov 3, 2025 27.05 27.12 26.90 27.01 26.75 50,571
Oct 31, 2025 27.05 27.12 26.68 26.80 26.55 48,987
Oct 30, 2025 27.02 27.06 26.78 26.80 26.55 39,741
Oct 29, 2025 26.81 27.03 26.81 27.03 26.77 49,685
Oct 28, 2025 26.61 26.79 26.53 26.70 26.45 72,775
Oct 27, 2025 26.68 26.92 26.54 26.62 26.37 24,863
Oct 24, 2025 26.43 26.50 26.40 26.49 26.24 33,614
Oct 23, 2025 25.96 26.16 25.96 26.13 25.88 26,063
Oct 22, 2025 25.95 25.95 25.51 25.76 25.52 45,782
Oct 21, 2025 25.92 25.92 25.73 25.78 25.53 31,163
Oct 20, 2025 25.89 26.01 25.89 25.96 25.71 38,872
Oct 17, 2025 25.66 25.84 25.65 25.76 25.52 29,889
Oct 16, 2025 25.96 25.99 25.69 25.87 25.62 69,778
Oct 15, 2025 25.89 25.98 25.70 25.90 25.65 19,538
Oct 14, 2025 25.35 25.79 25.35 25.61 25.37 32,803
Oct 13, 2025 25.67 25.74 25.62 25.70 25.45 20,660
Oct 10, 2025 25.88 25.88 25.29 25.30 25.06 43,537
Oct 9, 2025 25.83 25.86 25.73 25.82 25.57 21,976
Oct 8, 2025 25.80 25.85 25.69 25.84 25.59 37,520
Oct 7, 2025 25.86 25.86 25.66 25.74 25.50 38,431
Oct 6, 2025 26.00 26.00 25.44 25.84 25.59 37,287
Oct 3, 2025 26.04 26.18 25.81 25.81 25.56 26,745
Oct 2, 2025 26.18 26.18 25.94 26.05 25.80 42,223
Oct 1, 2025 25.99 26.17 25.96 26.13 25.88 53,665
Sep 30, 2025 26.06 26.06 25.87 26.04 25.79 41,984
Sep 29, 2025 26.08 26.16 25.93 25.98 25.73 29,463
Sep 26, 2025 25.92 25.99 25.81 25.99 25.74 38,743
Sep 25, 2025 25.77 25.84 25.71 25.82 25.57 39,355
Sep 24, 2025 25.97 25.98 25.81 25.89 25.64 31,961
Sep 23, 2025 26.09 26.16 26.00 26.07 25.82 53,512
Sep 22, 2025 26.08 26.14 25.99 26.12 25.87 35,885

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Convergence Long/Short Equity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CLSE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation