American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CLRG

CLRG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CLRG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CLRG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CLRG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CLRG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CLRG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CLRG holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CLRG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CLRG

Quiver Logo

No former government officials on record as having lobbied for CLRG

Revolving Door Dashboard
Corporate Lobbying

CLRG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CLRG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CLRG Income Statement
CLRG Balance Sheet
CLRG Cash Flow
U.S. Patents

New CLRG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CLRG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CLRG News

Recent insights relating to CLRG

CNBC Recommendations

Recent picks made for CLRG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CLRG

CLRG Analyst Ratings

CLRG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CLRG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CLRG stock a Buy, Sell, or Hold?

  • What is the price target for $CLRG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CLRG Top Shareholders
Shareholder
Shares Held
CLRG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CLRG stock?

  • Who owns the most shares of $CLRG stock?

  • What funds own $CLRG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CLRG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CLRG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CLRG

No description available

CLRG (CLRG) Historical Stock Prices

CLRG (CLRG) closed at $34.71 on December 12, 2023. Over the past year its adjusted close ranged from $30.47 to $34.71. Daily prices go back to December 13, 2017, 1,284 trading days in all.

  • 1 month+6.00%
  • 3 months+5.46%
  • Year to date+11.99%
  • 1 year+8.96%
  • 3 years+28.02%
  • 5 years+60.53%
  • Max+52.67%
See every congressional and insider trade on the CLRG price chart

Quiver Premium charts CLRG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 12, 2023 34.55 34.71 34.55 34.71 34.71 1,489
Dec 11, 2023 34.60 34.60 34.60 34.60 34.60 2
Dec 8, 2023 34.14 34.14 34.14 34.14 34.14 121
Dec 7, 2023 34.03 34.03 34.03 34.03 34.03 2
Dec 6, 2023 33.93 33.93 33.90 33.90 33.90 109
Dec 5, 2023 33.97 33.97 33.95 33.95 33.95 101
Dec 4, 2023 34.11 34.16 34.11 34.16 34.16 458
Dec 1, 2023 34.19 34.19 34.19 34.19 34.19 9
Nov 30, 2023 33.76 33.87 33.75 33.87 33.87 13,427
Nov 29, 2023 33.63 33.63 33.63 33.63 33.63 —
Nov 28, 2023 33.64 33.64 33.64 33.64 33.64 3,057,470
Nov 27, 2023 33.71 33.73 33.71 33.71 33.71 629
Nov 24, 2023 33.77 33.81 33.77 33.81 33.81 12,165
Nov 22, 2023 33.71 33.71 33.71 33.71 33.71 4
Nov 21, 2023 33.56 33.56 33.53 33.56 33.56 906
Nov 20, 2023 33.58 33.58 33.53 33.53 33.53 4,000
Nov 17, 2023 33.40 33.40 33.40 33.40 33.40 2,904,746
Nov 16, 2023 33.27 33.27 33.27 33.27 33.27 27
Nov 15, 2023 33.33 33.33 33.33 33.33 33.33 —
Nov 14, 2023 33.26 33.26 33.26 33.26 33.26 6
Nov 13, 2023 32.70 32.70 32.70 32.70 32.70 2
Nov 10, 2023 32.73 32.74 32.73 32.74 32.74 201
Nov 9, 2023 32.53 32.53 32.32 32.35 32.35 3,665
Nov 8, 2023 32.58 32.58 32.58 32.58 32.58 3
Nov 7, 2023 32.64 32.64 32.64 32.64 32.64 —
Nov 6, 2023 32.60 32.62 32.60 32.62 32.62 123
Nov 3, 2023 32.67 32.67 32.67 32.67 32.67 116
Nov 2, 2023 32.31 32.31 32.31 32.31 32.31 1
Nov 1, 2023 31.74 31.74 31.73 31.73 31.73 1,337
Oct 31, 2023 31.54 31.54 31.54 31.54 31.54 —
Oct 30, 2023 31.26 31.26 31.26 31.26 31.26 13
Oct 27, 2023 30.93 30.93 30.93 30.93 30.93 2
Oct 26, 2023 31.32 31.32 31.32 31.32 31.32 50
Oct 25, 2023 31.34 31.36 31.34 31.35 31.35 3,801
Oct 24, 2023 31.58 31.58 31.57 31.57 31.57 210
Oct 23, 2023 31.56 31.56 31.44 31.44 31.44 2,335
Oct 20, 2023 31.66 31.66 31.65 31.65 31.65 2,002
Oct 19, 2023 31.97 32.05 31.97 32.05 32.05 2,010
Oct 18, 2023 32.34 32.34 32.32 32.32 32.32 602
Oct 17, 2023 32.64 32.69 32.64 32.69 32.69 2,019
Oct 16, 2023 32.58 32.61 32.58 32.61 32.61 2,002
Oct 13, 2023 32.17 32.17 32.09 32.16 32.16 2,121
Oct 12, 2023 32.14 32.15 32.14 32.15 32.15 401
Oct 11, 2023 32.41 32.41 32.41 32.41 32.41 443,376
Oct 10, 2023 32.50 32.50 32.40 32.40 32.40 745
Oct 9, 2023 32.22 32.22 32.22 32.22 32.22 110
Oct 6, 2023 31.93 31.93 31.93 31.93 31.93 33
Oct 5, 2023 31.69 31.69 31.69 31.69 31.69 20
Oct 4, 2023 31.67 31.72 31.67 31.72 31.72 104
Oct 3, 2023 31.53 31.53 31.53 31.53 31.53 12
Oct 2, 2023 31.84 31.84 31.84 31.84 31.84 14
Sep 29, 2023$0.1588 dividend 32.02 32.02 32.02 32.02 32.02 3
Sep 28, 2023 32.30 32.30 32.30 32.30 32.15 —
Sep 27, 2023 32.14 32.14 32.14 32.14 31.98 4
Sep 26, 2023 32.35 32.35 32.13 32.13 31.97 101
Sep 25, 2023 32.49 32.49 32.49 32.49 32.33 272
Sep 22, 2023 32.42 32.42 32.42 32.42 32.26 5
Sep 21, 2023 32.69 32.69 32.48 32.48 32.32 1,240
Sep 20, 2023 33.17 33.25 32.95 32.95 32.79 418
Sep 19, 2023 33.08 33.08 33.04 33.04 32.88 362
Sep 18, 2023 33.00 33.10 33.00 33.10 32.93 230
Sep 15, 2023 33.07 33.07 33.07 33.07 32.91 13
Sep 14, 2023 33.31 33.37 33.31 33.37 33.20 601
Sep 13, 2023 33.07 33.07 33.07 33.07 32.91 1
Sep 12, 2023 33.12 33.12 33.08 33.08 32.91 434,339
Sep 11, 2023 33.21 33.21 33.14 33.14 32.97 206
Sep 8, 2023 33.02 33.02 33.02 33.02 32.85 3
Sep 7, 2023 33.01 33.01 33.01 33.01 32.85 3
Sep 6, 2023 32.85 32.97 32.85 32.97 32.81 272
Sep 5, 2023 33.11 33.11 33.11 33.11 32.95 36
Sep 1, 2023 33.27 33.34 33.27 33.34 33.18 174
Aug 31, 2023 33.22 33.22 33.22 33.22 33.06 6
Aug 30, 2023 33.38 33.38 33.38 33.38 33.22 69
Aug 29, 2023 33.09 33.30 33.09 33.30 33.13 204
Aug 28, 2023 32.96 33.06 32.96 33.06 32.90 718
Aug 25, 2023 32.87 32.87 32.87 32.87 32.71 6
Aug 24, 2023 32.71 32.71 32.71 32.71 32.55 4
Aug 23, 2023 33.01 33.01 33.01 33.01 32.85 10
Aug 22, 2023 32.76 32.76 32.76 32.76 32.59 13
Aug 21, 2023 32.88 32.88 32.88 32.88 32.72 50
Aug 18, 2023 32.83 32.83 32.83 32.83 32.66 59
Aug 17, 2023 33.01 33.01 32.78 32.78 32.62 203
Aug 16, 2023 33.06 33.06 33.06 33.06 32.89 3
Aug 15, 2023 33.22 33.22 33.22 33.22 33.05 1
Aug 14, 2023 33.57 33.57 33.57 33.57 33.41 2
Aug 11, 2023 33.58 33.58 33.58 33.58 33.42 3
Aug 10, 2023 33.54 33.54 33.54 33.54 33.38 190,443
Aug 9, 2023 33.50 33.50 33.50 33.50 33.34 2
Aug 8, 2023 33.62 33.62 33.62 33.62 33.46 5
Aug 7, 2023 33.84 33.84 33.84 33.84 33.67 24
Aug 4, 2023 33.50 33.50 33.50 33.50 33.33 34
Aug 3, 2023 33.80 33.80 33.80 33.80 33.63 14
Aug 2, 2023 33.81 33.81 33.81 33.81 33.64 6
Aug 1, 2023 33.99 33.99 33.99 33.99 33.83 64
Jul 31, 2023 34.08 34.08 33.99 33.99 33.83 147
Jul 28, 2023 33.98 33.98 33.98 33.98 33.81 21
Jul 27, 2023 33.86 33.86 33.86 33.86 33.69 26
Jul 26, 2023 34.05 34.16 34.05 34.07 33.90 727
Jul 25, 2023 34.10 34.10 34.10 34.10 33.94 23
Jul 24, 2023 34.08 34.08 34.08 34.08 33.92 26
Jul 21, 2023 34.00 34.00 34.00 34.00 33.83 4
Jul 20, 2023 33.86 33.89 33.86 33.89 33.72 240
Jul 19, 2023 33.68 33.80 33.68 33.80 33.63 139
Jul 18, 2023 33.68 33.68 33.68 33.68 33.51 17
Jul 17, 2023 33.45 33.45 33.45 33.45 33.28 27
Jul 14, 2023 33.30 33.30 33.30 33.30 33.13 35
Jul 13, 2023 33.39 33.41 33.39 33.41 33.25 240
Jul 12, 2023 33.23 33.23 33.23 33.23 33.06 1
Jul 11, 2023 33.26 33.26 33.26 33.26 33.09 333,355
Jul 10, 2023 32.87 32.90 32.87 32.90 32.74 906
Jul 7, 2023 32.82 32.82 32.68 32.68 32.52 301
Jul 6, 2023 32.82 32.82 32.82 32.82 32.65 17
Jul 5, 2023 33.00 33.07 33.00 33.07 32.91 111
Jul 3, 2023 32.98 33.19 32.98 33.19 33.03 154
Jun 30, 2023$0.123 dividend 33.03 33.16 33.03 33.16 32.99 101
Jun 29, 2023 32.92 32.95 32.91 32.95 32.66 402
Jun 28, 2023 32.62 32.74 32.62 32.74 32.46 408
Jun 27, 2023 32.77 32.77 32.77 32.77 32.49 —
Jun 26, 2023 32.55 32.55 32.55 32.55 32.27 157
Jun 23, 2023 32.49 32.49 32.49 32.49 32.22 2
Jun 22, 2023 32.73 32.74 32.73 32.74 32.46 229
Jun 21, 2023 32.78 32.78 32.78 32.78 32.50 27
Jun 20, 2023 32.84 32.84 32.84 32.84 32.56 3
Jun 16, 2023 33.10 33.10 33.10 33.10 32.81 207,629
Jun 15, 2023 33.19 33.19 33.19 33.19 32.90 15
Jun 14, 2023 32.67 32.67 32.67 32.67 32.38 1
Jun 13, 2023 32.82 32.82 32.82 32.82 32.54 3
Jun 12, 2023 32.57 32.57 32.57 32.57 32.29 9
Jun 9, 2023 32.38 32.38 32.38 32.38 32.10 4
Jun 8, 2023 32.27 32.42 32.27 32.40 32.12 848
Jun 7, 2023 32.27 32.27 32.27 32.27 32.00 1
Jun 6, 2023 32.16 32.16 32.16 32.16 31.89 2
Jun 5, 2023 32.11 32.11 32.11 32.11 31.83 21
Jun 2, 2023 32.20 32.20 32.20 32.20 31.93 1
Jun 1, 2023 31.65 31.65 31.65 31.65 31.38 12
May 31, 2023 31.44 31.44 31.44 31.44 31.17 28
May 30, 2023 31.64 31.64 31.63 31.63 31.36 139
May 26, 2023 31.45 31.68 31.45 31.68 31.41 553
May 25, 2023 31.46 31.46 31.46 31.46 31.19 8
May 24, 2023 31.61 31.61 31.61 31.61 31.33 —
May 23, 2023 31.93 31.93 31.93 31.93 31.66 10
May 22, 2023 32.20 32.20 32.20 32.20 31.92 2
May 19, 2023 32.24 32.24 32.24 32.24 31.97 12
May 18, 2023 32.24 32.24 32.24 32.24 31.96 18
May 17, 2023 32.07 32.07 32.07 32.07 31.79 33,616
May 16, 2023 31.75 31.75 31.75 31.75 31.48 3
May 15, 2023 32.12 32.12 32.12 32.12 31.84 —
May 12, 2023 32.08 32.08 32.08 32.08 31.80 4
May 11, 2023 32.06 32.06 32.06 32.06 31.78 82
May 10, 2023 32.15 32.15 32.15 32.15 31.88 1
May 9, 2023 32.17 32.17 32.17 32.17 31.90 2
May 8, 2023 32.20 32.20 32.20 32.20 31.92 5
May 5, 2023 32.27 32.27 32.27 32.27 31.99 6
May 4, 2023 31.75 31.75 31.75 31.75 31.48 —
May 3, 2023 31.93 31.93 31.93 31.93 31.65 —
May 2, 2023 32.30 32.30 32.30 32.30 32.02 2
May 1, 2023 32.74 32.74 32.61 32.63 32.35 385
Apr 28, 2023 32.65 32.65 32.65 32.65 32.37 2
Apr 27, 2023 32.13 32.39 32.13 32.39 32.11 501
Apr 26, 2023 32.02 32.02 31.93 31.93 31.66 254
Apr 25, 2023 32.24 32.24 32.24 32.24 31.97 4
Apr 24, 2023 32.66 32.66 32.66 32.66 32.37 23
Apr 21, 2023 32.58 32.58 32.58 32.58 32.30 3
Apr 20, 2023 32.57 32.57 32.57 32.57 32.29 1
Apr 19, 2023 32.70 32.70 32.70 32.70 32.42 39
Apr 18, 2023 32.68 32.74 32.68 32.74 32.46 109
Apr 17, 2023 32.74 32.74 32.74 32.74 32.46 10
Apr 14, 2023 32.53 32.53 32.53 32.53 32.26 4
Apr 13, 2023 32.69 32.69 32.69 32.69 32.41 5
Apr 12, 2023 32.43 32.43 32.43 32.43 32.15 5
Apr 11, 2023 32.45 32.45 32.45 32.45 32.17 108,593
Apr 10, 2023 32.38 32.38 32.38 32.38 32.10 67
Apr 6, 2023 32.28 32.28 32.28 32.28 32.00 19
Apr 5, 2023 32.26 32.26 32.26 32.26 31.98 47
Apr 4, 2023 32.20 32.22 32.18 32.22 31.94 2,040
Apr 3, 2023 32.06 32.48 32.06 32.48 32.20 399
Mar 31, 2023$0.1415 dividend 32.29 32.29 32.29 32.29 32.01 1
Mar 30, 2023 31.96 31.96 31.96 31.96 31.54 69
Mar 29, 2023 31.50 31.73 31.50 31.71 31.30 700
Mar 28, 2023 31.37 31.37 31.37 31.37 30.96 16
Mar 27, 2023 31.38 31.38 31.38 31.38 30.97 26
Mar 24, 2023 31.26 31.26 31.26 31.26 30.86 2
Mar 23, 2023 31.10 31.10 31.10 31.10 30.70 3
Mar 22, 2023 31.09 31.09 31.09 31.09 30.68 13
Mar 21, 2023 31.67 31.67 31.67 31.67 31.26 11
Mar 20, 2023 31.30 31.30 31.30 31.30 30.89 5
Mar 17, 2023 30.98 30.98 30.98 30.98 30.58 8
Mar 16, 2023 31.36 31.45 31.36 31.45 31.04 185
Mar 15, 2023 30.71 30.87 30.68 30.87 30.47 1,921
Mar 14, 2023 31.37 31.37 31.37 31.37 30.96 12
Mar 13, 2023 30.90 30.90 30.90 30.90 30.50 8
Mar 10, 2023 31.24 31.24 31.14 31.14 30.74 270
Mar 9, 2023 31.69 31.69 31.69 31.69 31.28 43,728
Mar 8, 2023 32.25 32.27 32.24 32.27 31.85 1,906
Mar 7, 2023 32.22 32.22 32.22 32.22 31.80 7
Mar 6, 2023 32.41 32.74 32.41 32.66 32.24 4,459
Mar 3, 2023 32.55 32.69 32.51 32.69 32.27 1,877
Mar 2, 2023 32.35 32.35 32.35 32.35 31.93 17
Mar 1, 2023 32.06 32.06 32.06 32.06 31.64 5
Feb 28, 2023 32.22 32.22 32.22 32.22 31.81 13
Feb 27, 2023 32.24 32.24 32.24 32.24 31.82 7
Feb 24, 2023 32.16 32.16 32.16 32.16 31.75 15
Feb 23, 2023 32.52 32.52 32.52 32.52 32.10 104
Feb 22, 2023 32.39 32.39 32.39 32.39 31.98 13
Feb 21, 2023 32.44 32.46 32.41 32.41 31.99 71,067
Feb 17, 2023 33.11 33.11 33.11 33.11 32.69 9
Feb 16, 2023 33.19 33.19 33.19 33.19 32.76 2
Feb 15, 2023 33.28 33.47 33.28 33.47 33.03 103
Feb 14, 2023 33.38 33.38 33.33 33.33 32.90 457
Feb 13, 2023 33.36 33.36 33.36 33.36 32.93 3
Feb 10, 2023 33.05 33.05 33.05 33.05 32.63 2
Feb 9, 2023 32.95 32.95 32.95 32.95 32.52 16
Feb 8, 2023 33.18 33.18 33.18 33.18 32.75 —
Feb 7, 2023 33.35 33.50 33.35 33.50 33.07 966
Feb 6, 2023 33.12 33.12 33.12 33.12 32.69 4
Feb 3, 2023 33.55 33.62 33.29 33.33 32.90 431
Feb 2, 2023 33.67 33.67 33.67 33.67 33.23 4
Feb 1, 2023 33.64 33.64 33.50 33.50 33.07 604
Jan 31, 2023 32.95 33.11 32.95 33.11 32.68 405
Jan 30, 2023 32.83 32.83 32.65 32.65 32.23 112
Jan 27, 2023 32.99 32.99 32.95 32.95 32.53 452
Jan 26, 2023 33.02 33.02 33.02 33.02 32.59 5
Jan 25, 2023 32.61 32.61 32.61 32.61 32.19 3
Jan 24, 2023 32.63 32.63 32.63 32.63 32.21 45
Jan 23, 2023 32.61 32.63 32.61 32.63 32.21 129
Jan 20, 2023 32.24 32.24 32.24 32.24 31.82 6
Jan 19, 2023 31.73 31.73 31.73 31.73 31.32 10
Jan 18, 2023 32.02 32.02 32.02 32.02 31.61 10
Jan 17, 2023 32.56 32.56 32.56 32.56 32.14 32
Jan 13, 2023 32.16 32.63 32.16 32.63 32.21 1,099
Jan 12, 2023 32.53 32.53 32.53 32.53 32.11 1
Jan 11, 2023 32.43 32.43 32.43 32.43 32.01 11
Jan 10, 2023 32.11 32.14 32.11 32.14 31.72 97,547
Jan 9, 2023 31.94 31.94 31.94 31.94 31.53 53
Jan 6, 2023 32.02 32.02 32.02 32.02 31.61 221
Jan 5, 2023 31.32 31.32 31.32 31.32 30.91 2
Jan 4, 2023 31.51 31.64 31.51 31.64 31.23 105
Jan 3, 2023 31.36 31.36 31.36 31.36 30.95 10
Dec 30, 2022 31.40 31.40 31.40 31.40 30.99 188
Dec 29, 2022$0.1094 dividend 31.50 31.50 31.50 31.50 31.09 —
Dec 28, 2022 31.08 31.08 31.08 31.08 30.57 2
Dec 27, 2022 31.43 31.43 31.43 31.43 30.92 28
Dec 23, 2022 31.36 31.43 31.36 31.43 30.91 432
Dec 22, 2022 31.29 31.29 31.29 31.29 30.77 2
Dec 21, 2022 31.61 31.61 31.61 31.61 31.09 81
Dec 20, 2022 31.23 31.23 31.23 31.23 30.71 —
Dec 19, 2022 31.34 31.34 31.18 31.18 30.67 263
Dec 16, 2022 31.32 31.47 31.32 31.47 30.95 510
Dec 15, 2022 31.74 31.74 31.74 31.74 31.22 21
Dec 14, 2022 32.48 32.48 32.48 32.48 31.95 —
Dec 13, 2022 32.57 32.57 32.57 32.57 32.04 10
Dec 12, 2022 32.35 32.39 32.35 32.39 31.86 82,165

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CLRG Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CLRG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation