American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CLOER

CLOER Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CLOER historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CLOER by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CLOER Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CLOER Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CLOER Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CLOER holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CLOER's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CLOER

Quiver Logo

No former government officials on record as having lobbied for CLOER

Revolving Door Dashboard
Corporate Lobbying

CLOER Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CLOER Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CLOER Income Statement
CLOER Balance Sheet
CLOER Cash Flow
U.S. Patents

New CLOER patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CLOER from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CLOER News

Recent insights relating to CLOER

CNBC Recommendations

Recent picks made for CLOER stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CLOER

CLOER Analyst Ratings

CLOER Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CLOER Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CLOER stock a Buy, Sell, or Hold?

  • What is the price target for $CLOER stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CLOER Top Shareholders
Shareholder
Shares Held
CLOER Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CLOER stock?

  • Who owns the most shares of $CLOER stock?

  • What funds own $CLOER stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CLOER Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CLOER Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CLOER

No description available

CLOER (CLOER) Historical Stock Prices

CLOER (CLOER) closed at $0.0008 on January 14, 2025. Over the past year its adjusted close ranged from $0.0002 to $0.2453. Daily prices go back to September 10, 2021, 413 trading days in all.

  • 1 month+300.00%
  • 3 months-99.40%
  • Year to date-11.11%
  • 1 year-99.43%
  • 3 years-99.82%
  • 5 years—
  • Max-99.81%
See every congressional and insider trade on the CLOER price chart

Quiver Premium charts CLOER's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 14, 2025 0.0009 0.0009 0.0002 0.0008 0.0008 24,204
Jan 13, 2025 0.0013 0.0013 0.0013 0.0013 0.0013 65,686
Dec 30, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 300
Dec 27, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 700
Dec 26, 2024 0.0016 0.0022 0.0009 0.0009 0.0009 2,000
Dec 24, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 3,000
Dec 23, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 25,000
Dec 11, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1
Dec 10, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1
Nov 15, 2024 0.0020 0.0020 0.0006 0.0006 0.0006 42,786
Nov 12, 2024 0.0032 0.0032 0.0020 0.0020 0.0020 25,500
Nov 11, 2024 0.0020 0.0027 0.0020 0.0027 0.0027 97,300
Nov 8, 2024 0.0504 0.0504 0.0045 0.0045 0.0045 672,780
Nov 6, 2024 0.1500 0.1600 0.1500 0.1600 0.1600 298
Nov 5, 2024 0.0983 0.1468 0.0983 0.1468 0.1468 1,014
Oct 29, 2024 0.0800 0.1600 0.0800 0.0800 0.0800 301
Oct 18, 2024 0.0504 0.0504 0.0504 0.0504 0.0504 24
Oct 1, 2024 0.1326 0.1326 0.1326 0.1326 0.1326 101
Sep 30, 2024 0.1600 0.1600 0.0504 0.1000 0.1000 11,099
Sep 26, 2024 0.0919 0.1600 0.0919 0.1600 0.1600 200
Sep 20, 2024 0.0900 0.1800 0.0900 0.1800 0.1800 10,800
Sep 19, 2024 0.1350 0.1800 0.1350 0.1800 0.1800 500
Sep 18, 2024 0.1475 0.1761 0.1475 0.1475 0.1475 7,800
Sep 17, 2024 0.1800 0.1800 0.1300 0.1475 0.1475 1,800
Sep 13, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 5,000
Sep 12, 2024 0.0403 0.1800 0.0403 0.1800 0.1800 1,000
Sep 11, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 406
Sep 6, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 1,000
Sep 5, 2024 0.1800 0.1800 0.1200 0.1750 0.1750 4,414
Sep 3, 2024 0.2253 0.2253 0.2253 0.2253 0.2253 3,200
Aug 30, 2024 0.2253 0.2253 0.2253 0.2253 0.2253 4,024
Aug 29, 2024 0.2490 0.2490 0.1801 0.2300 0.2300 6,050
Aug 28, 2024 0.1900 0.1900 0.1600 0.1800 0.1800 18,964
Aug 27, 2024 0.1800 0.2100 0.1315 0.1799 0.1799 115,147
Aug 26, 2024 0.2000 0.2100 0.1800 0.2100 0.2100 8,605
Aug 23, 2024 0.1998 0.1998 0.1988 0.1988 0.1988 3,000
Aug 22, 2024 0.2010 0.2300 0.1699 0.1700 0.1700 54,078
Aug 21, 2024 0.2000 0.2000 0.1713 0.1774 0.1774 30,782
Aug 20, 2024 0.2390 0.2390 0.2390 0.2390 0.2390 1,006
Aug 19, 2024 0.2400 0.2400 0.1800 0.2394 0.2394 5,421
Aug 16, 2024 0.2281 0.2411 0.2281 0.2281 0.2281 6,020
Aug 14, 2024 0.2200 0.2487 0.2198 0.2453 0.2453 90,604
Aug 13, 2024 0.2061 0.2200 0.2061 0.2114 0.2114 5,467
Aug 12, 2024 0.1971 0.2007 0.1926 0.2004 0.2004 7,833
Aug 8, 2024 0.1974 0.2300 0.1974 0.2200 0.2200 27,700
Aug 7, 2024 0.2010 0.2072 0.1959 0.2072 0.2072 9,900
Aug 6, 2024 0.2111 0.2111 0.2100 0.2100 0.2100 10,200
Aug 5, 2024 0.2000 0.2163 0.2000 0.2025 0.2025 28,850
Aug 1, 2024 0.2000 0.2000 0.1950 0.1950 0.1950 2,100
Jul 31, 2024 0.1970 0.2188 0.1900 0.2100 0.2100 54,351
Jul 30, 2024 0.1880 0.1998 0.1853 0.1912 0.1912 8,440
Jul 29, 2024 0.2025 0.2025 0.1800 0.1900 0.1900 6,457
Jul 25, 2024 0.1925 0.1925 0.1925 0.1925 0.1925 1,527
Jul 24, 2024 0.1825 0.2007 0.1825 0.1927 0.1927 9,300
Jul 22, 2024 0.2103 0.2126 0.1900 0.1900 0.1900 2,487
Jul 19, 2024 0.1900 0.2113 0.1800 0.2100 0.2100 13,929
Jul 18, 2024 0.2001 0.2001 0.2001 0.2001 0.2001 155
Jul 17, 2024 0.2100 0.2108 0.1900 0.1900 0.1900 41,370
Jul 16, 2024 0.1921 0.2399 0.1921 0.2399 0.2399 1,268
Jul 15, 2024 0.1939 0.2200 0.1939 0.2000 0.2000 27,950
Jul 11, 2024 0.2064 0.2147 0.2000 0.2018 0.2018 13,815
Jul 10, 2024 0.1976 0.2190 0.1976 0.2147 0.2147 46,826
Jul 9, 2024 0.2200 0.2200 0.1720 0.1720 0.1720 455
Jul 8, 2024 0.1875 0.2200 0.1700 0.2190 0.2190 31,791
Jul 5, 2024 0.2036 0.2399 0.1780 0.2399 0.2399 25,400
Jul 3, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 502
Jul 2, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 203
Jul 1, 2024 0.2133 0.2200 0.2133 0.2200 0.2200 700
Jun 27, 2024 0.2200 0.2220 0.2200 0.2220 0.2220 1,600
Jun 21, 2024 0.2399 0.2399 0.2399 0.2399 0.2399 1,000
Jun 18, 2024 0.1962 0.2398 0.1607 0.2398 0.2398 12,205
Jun 14, 2024 0.1482 0.1899 0.1482 0.1899 0.1899 3,500
Jun 10, 2024 0.1400 0.1402 0.1132 0.1400 0.1400 148,108
May 29, 2024 0.1412 0.1417 0.1398 0.1398 0.1398 300
May 22, 2024 0.1680 0.1680 0.1330 0.1401 0.1401 154,859
May 6, 2024 0.1900 0.1900 0.1641 0.1900 0.1900 81,403
Apr 30, 2024 0.1400 0.1712 0.1400 0.1712 0.1712 1,020
Apr 29, 2024 0.1800 0.1800 0.1271 0.1400 0.1400 126,521
Apr 26, 2024 0.1400 0.1700 0.1400 0.1641 0.1641 6,653
Apr 25, 2024 0.1800 0.3882 0.1474 0.1474 0.1474 5,765
Apr 24, 2024 0.1552 0.1630 0.1522 0.1630 0.1630 8,328
Apr 23, 2024 0.1480 0.1729 0.1467 0.1467 0.1467 25,051
Apr 17, 2024 0.1450 0.1450 0.1400 0.1450 0.1450 15,256
Apr 12, 2024 0.1550 0.1552 0.1550 0.1552 0.1552 850
Apr 9, 2024 0.1550 0.1587 0.1550 0.1587 0.1587 1,000
Apr 8, 2024 0.1400 0.1500 0.1350 0.1500 0.1500 65,500
Apr 4, 2024 0.1231 0.1231 0.1231 0.1231 0.1231 1,144
Mar 26, 2024 0.1231 0.1231 0.1231 0.1231 0.1231 200
Mar 12, 2024 0.1231 0.1231 0.1124 0.1231 0.1231 13,547
Feb 21, 2024 0.1231 0.1231 0.1231 0.1231 0.1231 200
Feb 14, 2024 0.1231 0.1231 0.1231 0.1231 0.1231 570
Feb 13, 2024 0.1231 0.1381 0.1231 0.1300 0.1300 25,687
Feb 8, 2024 0.1286 0.1300 0.1286 0.1300 0.1300 1,300
Feb 7, 2024 0.1160 0.1241 0.1150 0.1231 0.1231 69,747
Feb 6, 2024 0.1000 0.1099 0.1000 0.1099 0.1099 1,400
Feb 5, 2024 0.1000 0.1000 0.0999 0.0999 0.0999 200
Feb 2, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 100
Feb 1, 2024 0.1194 0.1194 0.1031 0.1031 0.1031 10,170
Jan 31, 2024 0.1099 0.1099 0.1099 0.1099 0.1099 100
Jan 30, 2024 0.1140 0.1140 0.0835 0.1075 0.1075 1,270
Jan 29, 2024 0.1000 0.1300 0.0600 0.1100 0.1100 52,532
Jan 26, 2024 0.1288 0.1288 0.1288 0.1288 0.1288 120
Jan 25, 2024 0.1281 0.1281 0.1281 0.1281 0.1281 100
Jan 24, 2024 0.1293 0.1293 0.1279 0.1279 0.1279 220
Jan 23, 2024 0.1306 0.1306 0.1306 0.1306 0.1306 200
Jan 19, 2024 0.1304 0.1304 0.1304 0.1304 0.1304 100
Jan 18, 2024 0.1360 0.1360 0.1360 0.1360 0.1360 220
Jan 17, 2024 0.1333 0.1377 0.1333 0.1377 0.1377 263
Jan 16, 2024 0.1390 0.1390 0.1390 0.1390 0.1390 134

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CLOER Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CLOER, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation