American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CLNNW

CLNNW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CLNNW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CLNNW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CLNNW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CLNNW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CLNNW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CLNNW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CLNNW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CLNNW

Quiver Logo

No former government officials on record as having lobbied for CLNNW

Revolving Door Dashboard
Corporate Lobbying

CLNNW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CLNNW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CLNNW Income Statement
CLNNW Balance Sheet
CLNNW Cash Flow
U.S. Patents

New CLNNW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CLNNW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CLNNW News

Recent insights relating to CLNNW

CNBC Recommendations

Recent picks made for CLNNW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CLNNW

CLNNW Analyst Ratings

CLNNW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CLNNW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CLNNW stock a Buy, Sell, or Hold?

  • What is the price target for $CLNNW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CLNNW Top Shareholders
Shareholder
Shares Held
CLNNW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CLNNW stock?

  • Who owns the most shares of $CLNNW stock?

  • What funds own $CLNNW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CLNNW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CLNNW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CLNNW

No description available

CLNNW (CLNNW) Historical Stock Prices

CLNNW (CLNNW) closed at $0.0018 on December 29, 2025. Over the past year its adjusted close ranged from $0.0018 to $0.0500. Daily prices go back to December 31, 2020, 959 trading days in all.

  • 1 month-74.29%
  • 3 months-93.33%
  • Year to date-96.40%
  • 1 year-94.90%
  • 3 years-92.80%
  • 5 years—
  • Max-99.82%
See every congressional and insider trade on the CLNNW price chart

Quiver Premium charts CLNNW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 29, 2025 0.0022 0.0023 0.0013 0.0018 0.0018 92,404
Dec 26, 2025 0.0032 0.0034 0.0025 0.0025 0.0025 30,990
Dec 24, 2025 0.0046 0.0047 0.0034 0.0034 0.0034 23,982
Dec 22, 2025 0.0051 0.0056 0.0046 0.0046 0.0046 32,381
Dec 19, 2025 0.0052 0.0053 0.0051 0.0052 0.0052 11,847
Dec 18, 2025 0.0062 0.0062 0.0050 0.0052 0.0052 101,450
Dec 17, 2025 0.0046 0.0053 0.0046 0.0053 0.0053 31,526
Dec 16, 2025 0.0060 0.0060 0.0060 0.0060 0.0060 100
Dec 15, 2025 0.0054 0.0058 0.0044 0.0046 0.0046 142,139
Dec 11, 2025 0.0052 0.0068 0.0052 0.0068 0.0068 35,546
Dec 10, 2025 0.0059 0.0089 0.0058 0.0089 0.0089 20,300
Dec 5, 2025 0.0095 0.0095 0.0052 0.0093 0.0093 1,300
Dec 4, 2025 0.0070 0.0080 0.0070 0.0080 0.0080 25,998
Dec 3, 2025 0.0065 0.0074 0.0065 0.0074 0.0074 37,198
Dec 2, 2025 0.0050 0.0074 0.0050 0.0073 0.0073 14,330
Dec 1, 2025 0.0060 0.0068 0.0060 0.0068 0.0068 58,613
Nov 26, 2025 0.0053 0.0070 0.0053 0.0070 0.0070 1,334
Nov 25, 2025 0.0070 0.0070 0.0070 0.0070 0.0070 7,693
Nov 24, 2025 0.0046 0.0079 0.0046 0.0079 0.0079 7,640
Nov 20, 2025 0.0085 0.0085 0.0084 0.0084 0.0084 8,000
Nov 19, 2025 0.0089 0.0089 0.0088 0.0088 0.0088 13,182
Nov 18, 2025 0.0090 0.0091 0.0090 0.0090 0.0090 32,214
Nov 17, 2025 0.0097 0.0097 0.0046 0.0093 0.0093 1,969
Nov 14, 2025 0.0062 0.0069 0.0058 0.0069 0.0069 92,240
Nov 13, 2025 0.0061 0.0081 0.0061 0.0062 0.0062 27,890
Nov 12, 2025 0.0060 0.0074 0.0040 0.0069 0.0069 34,650
Nov 11, 2025 0.0060 0.0075 0.0060 0.0074 0.0074 19,609
Nov 10, 2025 0.0060 0.0086 0.0060 0.0085 0.0085 32,564
Nov 7, 2025 0.0068 0.0089 0.0050 0.0089 0.0089 162,615
Nov 6, 2025 0.0075 0.0088 0.0069 0.0084 0.0084 120,180
Nov 5, 2025 0.0093 0.0094 0.0075 0.0090 0.0090 63,143
Nov 4, 2025 0.0087 0.0093 0.0067 0.0082 0.0082 242,150
Nov 3, 2025 0.0082 0.0094 0.0082 0.0082 0.0082 45,626
Oct 31, 2025 0.0090 0.0094 0.0074 0.0094 0.0094 45,330
Oct 30, 2025 0.0076 0.0090 0.0074 0.0090 0.0090 21,586
Oct 29, 2025 0.0076 0.0080 0.0076 0.0076 0.0076 69,909
Oct 28, 2025 0.0084 0.0084 0.0073 0.0075 0.0075 49,521
Oct 27, 2025 0.0103 0.0103 0.0080 0.0082 0.0082 289,480
Oct 24, 2025 0.0148 0.0148 0.0100 0.0145 0.0145 23,505
Oct 23, 2025 0.0138 0.0148 0.0100 0.0148 0.0148 12,322
Oct 22, 2025 0.0096 0.0139 0.0096 0.0138 0.0138 3,470
Oct 21, 2025 0.0101 0.0140 0.0087 0.0140 0.0140 61,712
Oct 20, 2025 0.0150 0.0150 0.0111 0.0147 0.0147 8,266
Oct 17, 2025 0.0139 0.0140 0.0101 0.0140 0.0140 31,541
Oct 16, 2025 0.0114 0.0124 0.0101 0.0120 0.0120 49,094
Oct 15, 2025 0.0130 0.0151 0.0101 0.0102 0.0102 106,215
Oct 14, 2025 0.0160 0.0170 0.0132 0.0169 0.0169 21,452
Oct 13, 2025 0.0207 0.0207 0.0170 0.0170 0.0170 19,990
Oct 10, 2025 0.0196 0.0196 0.0196 0.0196 0.0196 301
Oct 9, 2025 0.0172 0.0210 0.0170 0.0191 0.0191 34,678
Oct 8, 2025 0.0228 0.0228 0.0170 0.0175 0.0175 82,462
Oct 7, 2025 0.0234 0.0267 0.0234 0.0266 0.0266 8,000
Oct 6, 2025 0.0240 0.0300 0.0240 0.0268 0.0268 31,904
Oct 3, 2025 0.0258 0.0300 0.0208 0.0300 0.0300 56,044
Oct 2, 2025 0.0225 0.0258 0.0206 0.0257 0.0257 3,501
Oct 1, 2025 0.0206 0.0259 0.0206 0.0208 0.0208 8,401
Sep 30, 2025 0.0220 0.0268 0.0210 0.0268 0.0268 1,033
Sep 29, 2025 0.0220 0.0270 0.0220 0.0270 0.0270 3,100
Sep 26, 2025 0.0286 0.0286 0.0271 0.0272 0.0272 9,510
Sep 24, 2025 0.0289 0.0299 0.0289 0.0299 0.0299 1,400
Sep 23, 2025 0.0296 0.0298 0.0296 0.0298 0.0298 1,435
Sep 22, 2025 0.0295 0.0302 0.0295 0.0302 0.0302 18,889
Sep 19, 2025 0.0220 0.0296 0.0220 0.0296 0.0296 1,166
Sep 18, 2025 0.0299 0.0299 0.0266 0.0298 0.0298 2,010
Sep 16, 2025 0.0202 0.0265 0.0202 0.0265 0.0265 12,959
Sep 15, 2025 0.0240 0.0266 0.0210 0.0253 0.0253 14,421
Sep 12, 2025 0.0240 0.0258 0.0240 0.0258 0.0258 3,980
Sep 11, 2025 0.0271 0.0286 0.0270 0.0270 0.0270 3,600
Sep 10, 2025 0.0268 0.0296 0.0260 0.0296 0.0296 59,195
Sep 9, 2025 0.0288 0.0288 0.0267 0.0277 0.0277 600
Sep 8, 2025 0.0338 0.0340 0.0266 0.0296 0.0296 22,949
Sep 5, 2025 0.0345 0.0345 0.0339 0.0339 0.0339 5,033
Sep 3, 2025 0.0306 0.0306 0.0306 0.0306 0.0306 2,865
Sep 2, 2025 0.0280 0.0349 0.0280 0.0349 0.0349 23,798
Aug 28, 2025 0.0349 0.0349 0.0276 0.0349 0.0349 11,665
Aug 27, 2025 0.0349 0.0350 0.0349 0.0350 0.0350 200
Aug 26, 2025 0.0349 0.0350 0.0322 0.0349 0.0349 25,452
Aug 25, 2025 0.0349 0.0349 0.0320 0.0320 0.0320 640
Aug 22, 2025 0.0350 0.0350 0.0349 0.0349 0.0349 5,020
Aug 20, 2025 0.0363 0.0363 0.0363 0.0363 0.0363 500
Aug 19, 2025 0.0350 0.0350 0.0349 0.0350 0.0350 12,392
Aug 18, 2025 0.0359 0.0359 0.0326 0.0350 0.0350 6,935
Aug 15, 2025 0.0300 0.0363 0.0278 0.0363 0.0363 5,100
Aug 14, 2025 0.0241 0.0263 0.0241 0.0263 0.0263 1,921
Aug 12, 2025 0.0297 0.0297 0.0260 0.0280 0.0280 11,019
Aug 11, 2025 0.0260 0.0279 0.0260 0.0279 0.0279 10,100
Aug 8, 2025 0.0303 0.0303 0.0240 0.0300 0.0300 60,921
Aug 7, 2025 0.0311 0.0365 0.0302 0.0302 0.0302 1,745
Aug 6, 2025 0.0385 0.0440 0.0365 0.0365 0.0365 9,160
Aug 1, 2025 0.0303 0.0390 0.0303 0.0390 0.0390 1,659
Jul 31, 2025 0.0399 0.0399 0.0399 0.0399 0.0399 604
Jul 30, 2025 0.0302 0.0303 0.0302 0.0303 0.0303 6,320
Jul 29, 2025 0.0340 0.0440 0.0304 0.0440 0.0440 1,670
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 18,687
Jul 24, 2025 0.0299 0.0300 0.0267 0.0300 0.0300 18,900
Jul 23, 2025 0.0314 0.0314 0.0300 0.0300 0.0300 1,392
Jul 22, 2025 0.0340 0.0340 0.0300 0.0300 0.0300 5,473
Jul 21, 2025 0.0302 0.0302 0.0302 0.0302 0.0302 168
Jul 17, 2025 0.0320 0.0320 0.0301 0.0301 0.0301 388
Jul 16, 2025 0.0340 0.0340 0.0300 0.0301 0.0301 14,211
Jul 15, 2025 0.0260 0.0299 0.0260 0.0299 0.0299 730
Jul 14, 2025 0.0299 0.0299 0.0231 0.0231 0.0231 53,051
Jul 11, 2025 0.0298 0.0298 0.0270 0.0284 0.0284 1,000
Jul 10, 2025 0.0231 0.0298 0.0231 0.0270 0.0270 1,527
Jul 9, 2025 0.0253 0.0253 0.0252 0.0252 0.0252 371
Jul 8, 2025 0.0251 0.0418 0.0251 0.0270 0.0270 10,303
Jul 2, 2025 0.0300 0.0300 0.0224 0.0225 0.0225 723
Jul 1, 2025 0.0300 0.0320 0.0222 0.0315 0.0315 17,275
Jun 30, 2025 0.0225 0.0225 0.0220 0.0220 0.0220 10,175
Jun 27, 2025 0.0322 0.0407 0.0220 0.0324 0.0324 64,200
Jun 26, 2025 0.0375 0.0375 0.0375 0.0375 0.0375 177
Jun 24, 2025 0.0439 0.0439 0.0321 0.0375 0.0375 1,475
Jun 20, 2025 0.0370 0.0439 0.0370 0.0439 0.0439 450
Jun 18, 2025 0.0440 0.0440 0.0439 0.0439 0.0439 800
Jun 17, 2025 0.0440 0.0440 0.0340 0.0340 0.0340 1,360
Jun 16, 2025 0.0367 0.0448 0.0367 0.0400 0.0400 77,914
Jun 13, 2025 0.0303 0.0336 0.0303 0.0336 0.0336 2,921
Jun 12, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 118
Jun 11, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 200
Jun 10, 2025 0.0349 0.0349 0.0349 0.0349 0.0349 200
Jun 5, 2025 0.0350 0.0350 0.0321 0.0321 0.0321 1,350
Jun 3, 2025 0.0300 0.0399 0.0300 0.0399 0.0399 898
Jun 2, 2025 0.0274 0.0355 0.0273 0.0354 0.0354 34,113
May 30, 2025 0.0309 0.0309 0.0273 0.0274 0.0274 8,000
May 27, 2025 0.0308 0.0308 0.0308 0.0308 0.0308 100
May 21, 2025 0.0282 0.0282 0.0281 0.0281 0.0281 1,992
May 20, 2025 0.0281 0.0281 0.0281 0.0281 0.0281 4,550
May 19, 2025 0.0260 0.0284 0.0260 0.0284 0.0284 2,643
May 16, 2025 0.0285 0.0285 0.0284 0.0284 0.0284 2,001
May 14, 2025 0.0312 0.0312 0.0312 0.0312 0.0312 1,871
May 12, 2025 0.0255 0.0310 0.0255 0.0310 0.0310 20,538
May 9, 2025 0.0311 0.0311 0.0301 0.0301 0.0301 10,410
May 7, 2025 0.0355 0.0355 0.0310 0.0310 0.0310 14,718
May 2, 2025 0.0340 0.0353 0.0340 0.0345 0.0345 5,008
Apr 30, 2025 0.0353 0.0353 0.0313 0.0313 0.0313 344
Apr 29, 2025 0.0353 0.0353 0.0353 0.0353 0.0353 300
Apr 24, 2025 0.0345 0.0347 0.0345 0.0345 0.0345 19,840
Apr 21, 2025 0.0320 0.0326 0.0320 0.0320 0.0320 12,986
Apr 17, 2025 0.0326 0.0327 0.0326 0.0327 0.0327 1,344
Apr 15, 2025 0.0327 0.0354 0.0326 0.0327 0.0327 12,800
Apr 11, 2025 0.0355 0.0355 0.0355 0.0355 0.0355 100
Apr 9, 2025 0.0326 0.0335 0.0326 0.0335 0.0335 5,100
Apr 4, 2025 0.0324 0.0326 0.0324 0.0326 0.0326 7,945
Apr 3, 2025 0.0325 0.0326 0.0325 0.0326 0.0326 3,141
Apr 2, 2025 0.0324 0.0324 0.0324 0.0324 0.0324 101
Mar 19, 2025 0.0317 0.0317 0.0317 0.0317 0.0317 1,342
Mar 18, 2025 0.0353 0.0423 0.0317 0.0317 0.0317 15,252
Mar 17, 2025 0.0292 0.0353 0.0292 0.0353 0.0353 5,870
Mar 3, 2025 0.0300 0.0397 0.0292 0.0397 0.0397 4,738
Feb 26, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 744
Feb 25, 2025 0.0325 0.0400 0.0325 0.0400 0.0400 500
Feb 24, 2025 0.0300 0.0429 0.0300 0.0429 0.0429 2,202
Feb 10, 2025 0.0460 0.0463 0.0285 0.0430 0.0430 49,932
Feb 7, 2025 0.0358 0.0400 0.0300 0.0400 0.0400 5,354
Feb 6, 2025 0.0335 0.0400 0.0335 0.0358 0.0358 2,000
Feb 5, 2025 0.0375 0.0375 0.0375 0.0375 0.0375 1,170
Feb 4, 2025 0.0271 0.0473 0.0271 0.0381 0.0381 15,632
Jan 31, 2025 0.0269 0.0269 0.0260 0.0260 0.0260 5,000
Jan 29, 2025 0.0352 0.0352 0.0352 0.0352 0.0352 9,123
Jan 28, 2025 0.0440 0.0478 0.0280 0.0283 0.0283 139,376
Jan 27, 2025 0.0400 0.0453 0.0280 0.0283 0.0283 34,105
Jan 24, 2025 0.0400 0.0475 0.0400 0.0475 0.0475 5,145
Jan 23, 2025 0.0475 0.0475 0.0389 0.0389 0.0389 934
Jan 22, 2025 0.0478 0.0478 0.0478 0.0478 0.0478 1,269
Jan 21, 2025 0.0350 0.0479 0.0333 0.0478 0.0478 7,336
Jan 15, 2025 0.0405 0.0405 0.0331 0.0331 0.0331 60,337
Jan 14, 2025 0.0500 0.0500 0.0451 0.0500 0.0500 1,988
Jan 13, 2025 0.0466 0.0500 0.0401 0.0500 0.0500 800
Jan 8, 2025 0.0500 0.0509 0.0450 0.0500 0.0500 10,060
Jan 7, 2025 0.0500 0.0500 0.0397 0.0499 0.0499 9,756
Jan 6, 2025 0.0466 0.0500 0.0366 0.0500 0.0500 3,332
Jan 3, 2025 0.0466 0.0466 0.0442 0.0465 0.0465 900
Jan 2, 2025 0.0497 0.0497 0.0360 0.0466 0.0466 12,801
Dec 31, 2024 0.0498 0.0500 0.0363 0.0500 0.0500 7,242
Dec 30, 2024 0.0353 0.0498 0.0353 0.0498 0.0498 4,601

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CLNNW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CLNNW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation