American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Clean Energy Fuels Corp.

CLNE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CLNE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CLNE by members of U.S. Congress

Politician Type Traded
Austin Scott House / R Sale $1,001 - $15,000 Jul 15, 2024
Austin Scott House / R Sale $1,001 - $15,000 Oct 21, 2021
Katherine M. Clark House / D Sale $1,001 - $15,000 Sep 16, 2021
Austin Scott House / R Purchase $1,001 - $15,000 Jul 01, 2021
Austin Scott House / R Purchase $1,001 - $15,000 Jun 21, 2021
Austin Scott House / R Sale $1,001 - $15,000 Jun 14, 2021
Austin Scott House / R Purchase $1,001 - $15,000 Jun 08, 2021
Katherine M. Clark House / D Purchase $1,001 - $15,000 Feb 08, 2021
Katherine M. Clark House / D Purchase $1,001 - $15,000 Feb 08, 2021
Austin Scott House / R Sale $15,001 Dec 23, 2020
CLNE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CLNE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CLNE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CLNE holdings by institutional investors

Insider Trading

Quarterly net insider trading by CLNE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Feb 18, 2023 Issue: Budget/Appropriations Agriculture Transportation Taxation/Internal Revenue Code Fuel/Gas/Oil Energy/Nuclear
  • $60,000 Oct 20, 2022 Issue: Postal Agriculture Transportation Taxation/Internal Revenue Code Fuel/Gas/Oil Energy/Nuclear
  • $60,000 Jul 20, 2022 Issue: Agriculture Transportation Taxation/Internal Revenue Code Fuel/Gas/Oil Energy/Nuclear
  • $60,000 Jan 20, 2022 Issue: Fuel/Gas/Oil Energy/Nuclear Taxation/Internal Revenue Code Transportation
  • $60,000 Oct 20, 2021 Issue: Fuel/Gas/Oil Transportation Energy/Nuclear Taxation/Internal Revenue Code
  • $60,000 Jul 20, 2021 Issue: Taxation/Internal Revenue Code Transportation Fuel/Gas/Oil Energy/Nuclear
  • $20,000 Apr 20, 2021 Issue: Energy/Nuclear Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $30,000 Oct 20, 2020 Issue: Energy/Nuclear
  • $30,000 Jul 18, 2020 Issue: Energy/Nuclear
  • $30,000 Apr 20, 2020 Issue: Energy/Nuclear
  • $30,000 Jan 21, 2020 Issue: Energy/Nuclear
  • $30,000 Oct 21, 2019 Issue: Energy/Nuclear
  • $30,000 Jul 22, 2019 Issue: Energy/Nuclear
  • $50,000 May 15, 2018 Issue: Energy/Nuclear
  • $190,000 Apr 20, 2018 Issue: Energy/Nuclear
  • $180,000 Jan 22, 2018 Issue: Energy/Nuclear
  • $220,000 Oct 20, 2017 Issue: Energy/Nuclear
  • $200,000 Jul 20, 2017 Issue: Energy/Nuclear
  • $260,000 Apr 20, 2017 Issue: Energy/Nuclear
  • $250,000 Jan 23, 2017 Issue: Energy/Nuclear
  • $240,000 Oct 20, 2016 Issue: Energy/Nuclear
  • $250,000 Jul 20, 2016 Issue: Energy/Nuclear
  • $380,000 Apr 20, 2016 Issue: Energy/Nuclear
  • $160,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $150,000 Oct 20, 2015 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $280,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $550,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $210,000 Jan 20, 2015 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $210,000 Oct 20, 2014 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $240,000 Jul 21, 2014 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $280,000 Apr 21, 2014 Issue: Fuel/Gas/Oil
  • $280,000 Jan 21, 2014 Issue: Fuel/Gas/Oil
  • $260,000 Oct 21, 2013 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $280,000 Sep 11, 2013 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $240,000 Sep 11, 2013 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $500,000 Sep 11, 2013 Issue: Energy/Nuclear
  • $260,000 Oct 22, 2012 Issue: Energy/Nuclear
  • $260,000 Jul 20, 2012 Issue: Energy/Nuclear
  • $290,000 Apr 20, 2012 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $210,000 Jan 20, 2012 Issue: Energy/Nuclear
  • $250,000 Oct 20, 2011 Issue: Fuel/Gas/Oil
  • $180,000 Jul 20, 2011 Issue: Fuel/Gas/Oil
  • $180,000 Apr 19, 2011 Issue: Fuel/Gas/Oil
  • $230,000 Jan 20, 2011 Issue: Fuel/Gas/Oil
  • $280,000 Oct 20, 2010 Issue: Fuel/Gas/Oil
  • $280,000 Jul 20, 2010 Issue: Fuel/Gas/Oil
  • $220,000 Apr 20, 2010 Issue: Fuel/Gas/Oil
  • $220,000 Jan 19, 2010 Issue: Fuel/Gas/Oil
  • $230,000 Nov 10, 2009 Issue: Fuel/Gas/Oil
  • $230,000 Oct 05, 2009 Issue: Fuel/Gas/Oil
  • $230,000 Apr 22, 2009 Issue: Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $230,000 Jan 19, 2009 Issue: Fuel/Gas/Oil
  • $100,000 Oct 17, 2008 Issue: Fuel/Gas/Oil
  • $60,000 Jul 18, 2008 Issue: Fuel/Gas/Oil Energy/Nuclear Taxation/Internal Revenue Code Agriculture
  • $60,000 Apr 18, 2008 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Agriculture
  • $90,000 Feb 14, 2008 Issue: Fuel/Gas/Oil
  • $90,000 Aug 10, 2007 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $90,000 Feb 09, 2007 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $80,000 Aug 08, 2006 Issue: Fuel/Gas/Oil
  • $100,000 Feb 10, 2006 Issue: Fuel/Gas/Oil
  • $216,659 Aug 10, 2005 Issue: Fuel/Gas/Oil
  • $115,638 Feb 16, 2005 Issue: Fuel/Gas/Oil
  • $96,182 Aug 12, 2004 Issue: Fuel/Gas/Oil
  • $100,557 Feb 02, 2004 Issue: Fuel/Gas/Oil
  • $90,058 Aug 05, 2003 Issue: Fuel/Gas/Oil
  • $120,000 Feb 11, 2003 Issue: Fuel/Gas/Oil
  • $100,000 Aug 07, 2002 Issue: Fuel/Gas/Oil
  • $50,000 Feb 12, 2002 Issue: Fuel/Gas/Oil
  • $40,000 Jul 31, 2001 Issue: Fuel/Gas/Oil
Revolving Door

Former government officials who have lobbied for CLNE

12 former government officials from 9 congressional offices at 3 lobbying firms have lobbied for CLNE, most recently Apr 19, 2023.

  • Mary Beal Senate Policy Analyst,Senate Republican Policy Committee;Acting Chief of Staff to the Deputy Secretary,USDA;Senior Advisor to the Secretary,USDA;Legislative Director,Cong. Drew Ferguson,R-GA; Legis. Director, Legis. Assistant, Scheduler Cong. Austin Scott,R Formerly Policy Analyst,Senate Republican Policy Committee;Acting Chief of Staff to the D · KOUNTOUPES DENHAM CARR & REID, LLC · Apr 19, 2023
  • Bill Pascrell, Jr.
    Keith Castaldo House New Rep. Bill Pascrell (2010-2013) - Economic Policy Advisor and Tax Counsel; Sen. Kirsten Gillibrand (2013-2021) - Finance Counsel 2013-2014, General Counsel 2014-2021. Formerly with Bill Pascrell, Jr. · AVOQ, LLC · Feb 19, 2023
  • Shanti Stanton Other New ​Staff Assistant, Special Assistant, Floor Assistant, Democratic Leaders Office Formerly ​Staff Assistant, Special Assistant, Floor Assistant, Democratic Leaders Offic · AVOQ, LLC · Apr 15, 2021
  • Harry Reid
    James Ryan Senate New ​LaFollette Law Fellow, S. Jud Cmte, S/C on Juv Jus; Legal Extern, H. Jud Cmte, Subcmte Crime/Crim Jus; Legal Counsel, Sen. Reid; Leg Dir. & General Counsel, Sen. Reid; Chief Counsel, Flr Pol. Dir., Asst. Dem Ldr/Whip Formerly with Harry Reid · AVOQ, LLC · Apr 15, 2021
  • Cory Gardner
    Natalie Farr Harrison Senate New ​CoS, Deputy CoS, Sen. Gardner; CoS, LD, Rep. Gardner; Professional Staff, Rep. Study Comm.; LA - Dept of Labor; LA, Rep. Shadegg, Proj. Asst., Rep. Policy Comm. Formerly with Cory Gardner · AVOQ, LLC · Apr 15, 2021
  • Thomas R. Carper
    Bill Ghent Senate New ​Sen. Tom Carper (2003-2019) - Chief of staff 2015-2019; Legislative Director 2007-2015; and, Communications Director 2003-2006 Formerly with Thomas R. Carper · AVOQ, LLC · Apr 15, 2021
  • Michael B. Enzi
    Mary Reid Senate Legislative Director, Legislative Assistant and Projects Director, Legislative Assistant - Senator Michael Enzi, R-WY; Legislative Director - Cong. Michael Burgess, R-TX Formerly with Michael B. Enzi · KOUNTOUPES DENHAM CARR & REID, LLC · Apr 16, 2020
  • John E. Sununu
    Adam Hechavarria Senate New Legislative Director - Sen.Todd Young, R-IN;Legislative Director-Sen.Kelly Ayotte,R-NH;Budget Analyst-Senate Budget Committee;Legislative Asst.,Legislative Aide,Legislative Correspondent,Staff Asst., Correspondence Asst.-Sen. John E. Sununu, R-NH Formerly with John E. Sununu · KOUNTOUPES DENHAM CARR & REID, LLC · Apr 16, 2020
See all 12 on the Revolving Door dashboard
Corporate Lobbying

CLNE Estimated quarterly lobbying spending

Revenue Breakdown

CLNE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CLNE Income Statement
CLNE Balance Sheet
CLNE Cash Flow
U.S. Patents

New CLNE patent grants

  • Patent Title: Natural gas vehicle maintenance separation and containment system Oct. 16, 2018
  • Patent Title: Non-venting transfer system and method Oct. 09, 2018
  • Patent Title: Pressure reducing system by cascade pressure step down Apr. 18, 2017
  • Patent Title: Compressed natural gas fleet fill management system Jul. 19, 2016
  • Patent Title: Reciprocating compressor with high pressure storage vessel let down for cng station and refueling motor vehicles Feb. 10, 2015
  • Patent Title: Reciprocating compressor with heat exchanger having thermal storage media Nov. 04, 2014
  • Patent Title: Reciprocating compressor with inlet booster for cng station and refueling motor vehicles Sep. 23, 2014
  • Patent Title: Cng time fill system and method with safe fill technology Jul. 22, 2014
  • Patent Title: Method for the treatment of process gas for biological h Mar. 11, 2014
  • Patent Title: Biological h Nov. 05, 2013
  • Patent Title: Recipicating compressor with inlet booster for cng station and refueling motor vehicles Jun. 28, 2011
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CLNE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CLNE News

Recent insights relating to CLNE

CNBC Recommendations

Recent picks made for CLNE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CLNE

CLNE Analyst Ratings

CLNE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CLNE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CLNE stock a Buy, Sell, or Hold?

  • What is the price target for $CLNE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CLNE Top Shareholders
Shareholder
Shares Held
CLNE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CLNE stock?

  • Who owns the most shares of $CLNE stock?

  • What funds own $CLNE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CLNE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CLNE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CLNE

Clean Energy Fuels Corp is a natural gas marketer and retailer operating in the United States and Canada. The company supplies compressed natural gas and liquefied natural gas for the United States (U.S.) and Canadian transportation markets. The majority of revenue is generated within the U.S. and mostly consists of compressed natural gas. The firm operates by purchasing natural gas from local utilities; compressing, cooling, or liquefying it at company-owned plants; and selling natural gas products through company-owned or customer-owned fueling stations. It also builds, operates, and maintains natural gas fueling stations for customers.

  • Address Newport Beach, CA
  • Market Cap 357.1 million
  • Employees 503
  • Industrial Classification Gas & Other Services Combined

Clean Energy Fuels Corp. (CLNE) Historical Stock Prices

Clean Energy Fuels Corp. (CLNE) closed at $1.62 on September 23, 2026. Over the past year its adjusted close ranged from $1.57 to $3.06. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+1.89%
  • 3 months-6.36%
  • Year to date-22.86%
  • 1 year-39.10%
  • 3 years-59.40%
  • 5 years-80.15%
  • Max-87.32%
See every congressional and insider trade on the CLNE price chart

Quiver Premium charts CLNE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 1.68 1.69 1.62 1.62 1.62 915,261
Sep 22, 2026 1.72 1.73 1.67 1.68 1.68 1,494,400
Sep 21, 2026 1.67 1.77 1.67 1.72 1.72 1,255,419
Sep 18, 2026 1.74 1.78 1.68 1.69 1.69 8,723,615
Sep 17, 2026 1.70 1.75 1.69 1.74 1.74 1,031,063
Sep 16, 2026 1.69 1.73 1.67 1.70 1.70 1,575,645
Sep 15, 2026 1.78 1.82 1.72 1.73 1.73 2,150,480
Sep 14, 2026 1.65 1.80 1.65 1.78 1.78 3,592,736
Sep 11, 2026 1.59 1.65 1.56 1.63 1.63 1,747,970
Sep 10, 2026 1.65 1.70 1.58 1.59 1.59 2,519,611
Sep 9, 2026 1.65 1.66 1.62 1.64 1.64 1,105,392
Sep 8, 2026 1.67 1.69 1.63 1.64 1.64 707,377
Sep 4, 2026 1.62 1.65 1.61 1.65 1.65 637,079
Sep 3, 2026 1.72 1.73 1.61 1.62 1.62 1,576,651
Sep 2, 2026 1.60 1.73 1.60 1.72 1.72 2,462,418
Sep 1, 2026 1.59 1.62 1.57 1.61 1.61 1,486,804
Aug 31, 2026 1.65 1.66 1.59 1.59 1.59 1,263,797
Aug 28, 2026 1.60 1.64 1.60 1.63 1.63 1,019,598
Aug 27, 2026 1.63 1.65 1.56 1.60 1.60 2,646,646
Aug 26, 2026 1.57 1.64 1.56 1.62 1.62 1,273,393
Aug 25, 2026 1.58 1.61 1.57 1.57 1.57 2,070,678
Aug 24, 2026 1.62 1.62 1.59 1.59 1.59 970,811
Aug 21, 2026 1.62 1.65 1.58 1.62 1.62 1,447,258
Aug 20, 2026 1.57 1.62 1.54 1.61 1.61 2,146,860
Aug 19, 2026 1.60 1.62 1.56 1.57 1.57 2,528,770
Aug 18, 2026 1.66 1.67 1.60 1.60 1.60 1,206,149
Aug 17, 2026 1.81 1.83 1.65 1.66 1.66 2,798,986
Aug 14, 2026 1.80 1.85 1.79 1.83 1.83 1,892,928
Aug 13, 2026 1.74 1.83 1.74 1.79 1.79 2,407,554
Aug 12, 2026 1.73 1.76 1.72 1.74 1.74 1,353,776
Aug 11, 2026 1.69 1.79 1.68 1.71 1.71 3,480,368
Aug 10, 2026 1.64 1.66 1.56 1.61 1.61 2,919,986
Aug 7, 2026 1.80 1.80 1.57 1.57 1.57 6,443,398
Aug 6, 2026 1.88 1.89 1.83 1.86 1.86 1,182,174
Aug 5, 2026 1.89 1.89 1.81 1.88 1.88 1,211,213
Aug 4, 2026 1.87 1.93 1.86 1.87 1.87 2,015,891
Aug 3, 2026 1.94 1.95 1.85 1.86 1.86 1,208,711
Jul 31, 2026 1.93 1.94 1.89 1.94 1.94 1,197,751
Jul 30, 2026 1.90 1.95 1.90 1.93 1.93 777,931
Jul 29, 2026 1.92 1.95 1.88 1.89 1.89 819,225
Jul 28, 2026 1.97 1.98 1.89 1.91 1.91 901,485
Jul 27, 2026 2.01 2.04 1.93 1.96 1.96 1,054,302
Jul 24, 2026 2.09 2.09 2.01 2.03 2.03 1,095,779
Jul 23, 2026 2.13 2.18 2.08 2.09 2.09 1,439,011
Jul 22, 2026 2.14 2.17 2.11 2.12 2.12 817,256
Jul 21, 2026 2.15 2.19 2.05 2.13 2.13 2,371,880
Jul 20, 2026 2.33 2.36 2.16 2.17 2.17 2,382,771
Jul 17, 2026 2.36 2.42 2.34 2.38 2.38 1,080,423
Jul 16, 2026 2.34 2.50 2.33 2.35 2.35 1,725,552
Jul 15, 2026 2.34 2.37 2.27 2.35 2.35 1,647,626
Jul 14, 2026 2.32 2.39 2.28 2.33 2.33 1,944,388
Jul 13, 2026 2.21 2.33 2.19 2.32 2.32 2,965,258
Jul 10, 2026 2.15 2.21 2.13 2.19 2.19 1,652,244
Jul 9, 2026 2.24 2.27 2.10 2.15 2.15 2,615,222
Jul 8, 2026 2.14 2.25 2.12 2.24 2.24 3,454,586
Jul 7, 2026 2.14 2.15 2.07 2.13 2.13 1,140,610
Jul 6, 2026 2.03 2.15 2.03 2.13 2.13 2,027,417
Jul 2, 2026 2.06 2.10 1.99 2.05 2.05 1,193,943
Jul 1, 2026 2.04 2.10 2.01 2.07 2.07 1,740,010
Jun 30, 2026 1.90 2.10 1.89 2.05 2.05 3,128,911
Jun 29, 2026 1.85 1.95 1.85 1.90 1.90 1,644,852
Jun 26, 2026 1.83 1.88 1.81 1.87 1.87 3,176,914
Jun 25, 2026 1.70 1.83 1.69 1.79 1.79 1,961,422
Jun 24, 2026 1.71 1.80 1.66 1.73 1.73 3,069,797
Jun 23, 2026 1.78 1.80 1.72 1.73 1.73 1,416,686
Jun 22, 2026 1.87 1.88 1.78 1.79 1.79 1,572,210
Jun 18, 2026 1.88 1.90 1.85 1.86 1.86 2,893,522
Jun 17, 2026 1.88 1.93 1.87 1.88 1.88 1,027,610
Jun 16, 2026 1.89 1.91 1.87 1.89 1.89 1,108,107
Jun 15, 2026 1.90 1.92 1.87 1.87 1.87 1,202,065
Jun 12, 2026 1.90 1.95 1.88 1.91 1.91 968,459
Jun 11, 2026 2.00 2.01 1.91 1.91 1.91 1,032,490
Jun 10, 2026 1.95 2.03 1.94 1.99 1.99 868,804
Jun 9, 2026 1.96 1.98 1.90 1.94 1.94 1,217,881
Jun 8, 2026 1.95 1.99 1.94 1.97 1.97 1,048,847
Jun 5, 2026 2.01 2.02 1.92 1.93 1.93 1,462,640
Jun 4, 2026 2.01 2.04 1.99 2.01 2.01 985,357
Jun 3, 2026 2.11 2.11 2.00 2.01 2.01 914,970
Jun 2, 2026 2.04 2.15 2.02 2.11 2.11 2,084,503
Jun 1, 2026 2.08 2.13 2.03 2.05 2.05 1,403,992
May 29, 2026 2.05 2.08 2.03 2.04 2.04 883,747
May 28, 2026 2.04 2.12 2.03 2.07 2.07 1,535,161
May 27, 2026 2.01 2.07 2.00 2.04 2.04 1,192,791
May 26, 2026 2.03 2.08 2.02 2.04 2.04 1,396,226
May 22, 2026 2.03 2.08 2.02 2.05 2.05 1,216,251
May 21, 2026 2.01 2.05 1.99 2.03 2.03 995,878
May 20, 2026 2.00 2.03 1.97 1.99 1.99 1,485,707
May 19, 2026 2.04 2.05 1.99 2.00 2.00 1,000,177
May 18, 2026 2.03 2.08 2.01 2.04 2.04 1,203,576
May 15, 2026 2.04 2.08 2.00 2.03 2.03 1,318,907
May 14, 2026 2.05 2.08 2.03 2.05 2.05 1,007,542
May 13, 2026 2.05 2.08 2.01 2.05 2.05 1,508,170
May 12, 2026 2.09 2.11 2.03 2.06 2.06 1,666,164
May 11, 2026 2.19 2.22 2.06 2.06 2.06 2,137,903
May 8, 2026 2.25 2.26 2.08 2.21 2.21 2,310,655
May 7, 2026 2.24 2.33 2.17 2.31 2.31 1,659,138
May 6, 2026 2.34 2.34 2.22 2.24 2.24 1,524,674
May 5, 2026 2.40 2.41 2.31 2.37 2.37 1,027,033
May 4, 2026 2.32 2.44 2.31 2.42 2.42 1,154,350
May 1, 2026 2.31 2.34 2.26 2.33 2.33 1,154,978
Apr 30, 2026 2.27 2.30 2.24 2.30 2.30 853,909
Apr 29, 2026 2.22 2.29 2.20 2.29 2.29 936,576
Apr 28, 2026 2.25 2.28 2.20 2.21 2.21 867,258
Apr 27, 2026 2.27 2.31 2.21 2.21 2.21 859,688
Apr 24, 2026 2.39 2.40 2.27 2.28 2.28 1,028,994
Apr 23, 2026 2.44 2.57 2.34 2.39 2.39 1,706,366
Apr 22, 2026 2.38 2.49 2.36 2.48 2.48 1,853,729
Apr 21, 2026 2.34 2.42 2.34 2.39 2.39 1,253,709
Apr 20, 2026 2.24 2.33 2.21 2.32 2.32 1,160,287
Apr 17, 2026 2.28 2.29 2.17 2.25 2.25 2,329,705
Apr 16, 2026 2.31 2.34 2.26 2.29 2.29 888,846
Apr 15, 2026 2.27 2.33 2.27 2.31 2.31 833,657
Apr 14, 2026 2.25 2.28 2.21 2.28 2.28 1,207,371
Apr 13, 2026 2.27 2.32 2.23 2.26 2.26 1,163,671
Apr 10, 2026 2.30 2.31 2.25 2.26 2.26 820,598
Apr 9, 2026 2.38 2.41 2.26 2.29 2.29 1,700,215
Apr 8, 2026 2.48 2.53 2.34 2.39 2.39 1,688,709
Apr 7, 2026 2.48 2.55 2.46 2.54 2.54 1,110,568
Apr 6, 2026 2.49 2.56 2.46 2.48 2.48 1,106,478
Apr 2, 2026 2.47 2.51 2.42 2.49 2.49 1,077,466
Apr 1, 2026 2.43 2.47 2.30 2.43 2.43 1,608,139
Mar 31, 2026 2.59 2.66 2.48 2.48 2.48 1,475,880
Mar 30, 2026 2.61 2.71 2.56 2.58 2.58 2,457,691
Mar 27, 2026 2.34 2.60 2.34 2.59 2.59 2,231,956
Mar 26, 2026 2.28 2.38 2.28 2.35 2.35 1,785,207
Mar 25, 2026 2.35 2.38 2.27 2.31 2.31 1,102,995
Mar 24, 2026 2.19 2.35 2.19 2.32 2.32 1,868,551
Mar 23, 2026 2.13 2.26 2.11 2.21 2.21 1,703,043
Mar 20, 2026 2.12 2.16 2.08 2.12 2.12 2,680,869
Mar 19, 2026 2.16 2.18 2.04 2.12 2.12 2,933,588
Mar 18, 2026 2.16 2.19 2.12 2.15 2.15 993,730
Mar 17, 2026 2.16 2.19 2.13 2.17 2.17 1,296,364
Mar 16, 2026 2.18 2.21 2.10 2.13 2.13 1,202,699
Mar 13, 2026 2.17 2.23 2.15 2.18 2.18 890,034
Mar 12, 2026 2.18 2.21 2.13 2.18 2.18 944,071
Mar 11, 2026 2.24 2.27 2.18 2.20 2.20 1,047,779
Mar 10, 2026 2.32 2.35 2.23 2.24 2.24 935,204
Mar 9, 2026 2.38 2.43 2.32 2.34 2.34 982,503
Mar 6, 2026 2.32 2.41 2.31 2.38 2.38 1,555,515
Mar 5, 2026 2.31 2.42 2.29 2.36 2.36 1,285,911
Mar 4, 2026 2.25 2.37 2.25 2.32 2.32 1,680,606
Mar 3, 2026 2.25 2.27 2.17 2.22 2.22 1,265,373
Mar 2, 2026 2.28 2.33 2.25 2.29 2.29 1,278,999
Feb 27, 2026 2.33 2.38 2.25 2.26 2.26 1,718,827
Feb 26, 2026 2.37 2.38 2.31 2.35 2.35 1,096,989
Feb 25, 2026 2.54 2.54 2.31 2.39 2.39 1,434,975
Feb 24, 2026 2.56 2.61 2.54 2.54 2.54 1,001,589
Feb 23, 2026 2.59 2.62 2.53 2.55 2.55 1,003,843
Feb 20, 2026 2.62 2.65 2.58 2.61 2.61 709,241
Feb 19, 2026 2.64 2.67 2.59 2.63 2.63 928,879
Feb 18, 2026 2.62 2.68 2.60 2.64 2.64 1,032,671
Feb 17, 2026 2.63 2.66 2.57 2.60 2.60 1,025,503
Feb 13, 2026 2.55 2.69 2.55 2.64 2.64 842,943
Feb 12, 2026 2.62 2.66 2.54 2.56 2.56 1,034,038
Feb 11, 2026 2.61 2.69 2.60 2.63 2.63 1,104,396
Feb 10, 2026 2.71 2.72 2.58 2.58 2.58 1,178,975
Feb 9, 2026 2.75 2.75 2.69 2.72 2.72 1,035,175
Feb 6, 2026 2.54 2.84 2.54 2.75 2.75 2,833,776
Feb 5, 2026 2.33 2.56 2.31 2.52 2.52 3,578,360
Feb 4, 2026 2.25 2.38 2.21 2.37 2.37 1,839,432
Feb 3, 2026 2.21 2.27 2.19 2.25 2.25 1,109,778
Feb 2, 2026 2.16 2.25 2.16 2.20 2.20 1,341,202
Jan 30, 2026 2.22 2.26 2.14 2.20 2.20 1,303,163
Jan 29, 2026 2.25 2.33 2.20 2.25 2.25 1,420,568
Jan 28, 2026 2.30 2.31 2.21 2.23 2.23 596,498
Jan 27, 2026 2.20 2.33 2.19 2.29 2.29 985,045
Jan 26, 2026 2.33 2.33 2.18 2.20 2.20 759,237
Jan 23, 2026 2.28 2.37 2.26 2.32 2.32 1,369,391
Jan 22, 2026 2.22 2.29 2.21 2.28 2.28 891,580
Jan 21, 2026 2.14 2.25 2.14 2.22 2.22 1,471,562
Jan 20, 2026 2.20 2.23 2.13 2.14 2.14 1,168,133
Jan 16, 2026 2.20 2.24 2.17 2.22 2.22 1,090,093
Jan 15, 2026 2.24 2.25 2.19 2.20 2.20 791,746
Jan 14, 2026 2.23 2.29 2.21 2.25 2.25 982,123
Jan 13, 2026 2.15 2.22 2.15 2.21 2.21 841,490
Jan 12, 2026 2.12 2.16 2.08 2.15 2.15 1,042,828
Jan 9, 2026 2.19 2.23 2.11 2.13 2.13 922,951
Jan 8, 2026 2.15 2.21 2.15 2.18 2.18 931,849
Jan 7, 2026 2.17 2.21 2.12 2.15 2.15 825,078
Jan 6, 2026 2.18 2.21 2.14 2.16 2.16 988,384
Jan 5, 2026 2.18 2.23 2.11 2.19 2.19 1,414,776
Jan 2, 2026 2.12 2.19 2.09 2.16 2.16 1,043,949
Dec 31, 2025 2.10 2.11 2.07 2.10 2.10 1,303,942
Dec 30, 2025 2.14 2.17 2.10 2.10 2.10 903,470
Dec 29, 2025 2.15 2.18 2.12 2.14 2.14 932,635
Dec 26, 2025 2.20 2.22 2.15 2.17 2.17 1,293,006
Dec 24, 2025 2.17 2.23 2.15 2.22 2.22 572,288
Dec 23, 2025 2.23 2.26 2.15 2.17 2.17 1,577,926
Dec 22, 2025 2.24 2.29 2.23 2.24 2.24 884,290
Dec 19, 2025 2.24 2.28 2.20 2.23 2.23 2,334,471
Dec 18, 2025 2.25 2.29 2.24 2.25 2.25 885,050
Dec 17, 2025 2.27 2.33 2.24 2.25 2.25 896,946
Dec 16, 2025 2.24 2.28 2.23 2.27 2.27 1,197,324
Dec 15, 2025 2.27 2.29 2.23 2.26 2.26 1,111,354
Dec 12, 2025 2.33 2.36 2.26 2.26 2.26 970,672
Dec 11, 2025 2.30 2.35 2.27 2.33 2.33 1,192,982
Dec 10, 2025 2.26 2.33 2.21 2.32 2.32 1,380,318
Dec 9, 2025 2.23 2.29 2.22 2.28 2.28 853,455
Dec 8, 2025 2.29 2.29 2.22 2.23 2.23 585,221
Dec 5, 2025 2.35 2.38 2.28 2.29 2.29 875,811
Dec 4, 2025 2.28 2.36 2.25 2.35 2.35 857,695
Dec 3, 2025 2.23 2.32 2.23 2.30 2.30 1,010,155
Dec 2, 2025 2.19 2.23 2.16 2.23 2.23 926,452
Dec 1, 2025 2.15 2.25 2.13 2.20 2.20 1,451,227
Nov 28, 2025 2.14 2.19 2.12 2.18 2.18 800,707
Nov 26, 2025 2.11 2.15 2.10 2.15 2.15 1,139,906
Nov 25, 2025 2.14 2.14 2.08 2.13 2.13 975,968
Nov 24, 2025 2.13 2.17 2.09 2.14 2.14 1,442,694
Nov 21, 2025 2.11 2.19 2.09 2.15 2.15 1,924,666
Nov 20, 2025 2.20 2.25 2.10 2.11 2.11 1,341,659
Nov 19, 2025 2.17 2.19 2.13 2.15 2.15 913,347
Nov 18, 2025 2.16 2.20 2.10 2.20 2.20 1,557,409
Nov 17, 2025 2.21 2.23 2.13 2.16 2.16 1,226,410
Nov 14, 2025 2.20 2.25 2.18 2.22 2.22 1,207,164
Nov 13, 2025 2.22 2.29 2.20 2.22 2.22 1,520,705
Nov 12, 2025 2.28 2.29 2.21 2.25 2.25 1,190,744
Nov 11, 2025 2.34 2.37 2.27 2.28 2.28 1,068,911
Nov 10, 2025 2.42 2.45 2.33 2.35 2.35 1,311,793
Nov 7, 2025 2.20 2.39 2.18 2.39 2.39 1,671,367
Nov 6, 2025 2.32 2.34 2.22 2.24 2.24 1,555,223
Nov 5, 2025 2.71 2.75 2.18 2.34 2.34 4,715,015
Nov 4, 2025 2.81 2.86 2.75 2.78 2.78 1,481,348
Nov 3, 2025 2.88 2.91 2.81 2.89 2.89 1,253,103
Oct 31, 2025 2.85 2.88 2.82 2.86 2.86 1,075,373
Oct 30, 2025 2.81 2.89 2.81 2.83 2.83 943,878
Oct 29, 2025 2.90 3.00 2.83 2.86 2.86 1,503,359
Oct 28, 2025 2.96 3.00 2.92 2.93 2.93 1,103,887
Oct 27, 2025 3.10 3.11 2.98 2.99 2.99 1,246,206
Oct 24, 2025 2.90 3.07 2.89 3.06 3.06 2,131,230
Oct 23, 2025 2.78 2.90 2.78 2.86 2.86 815,784
Oct 22, 2025 2.79 2.83 2.68 2.76 2.76 1,250,510
Oct 21, 2025 2.86 2.86 2.73 2.79 2.79 984,805
Oct 20, 2025 2.77 2.88 2.71 2.88 2.88 1,394,553
Oct 17, 2025 2.79 2.82 2.69 2.72 2.72 1,482,050
Oct 16, 2025 2.95 3.00 2.83 2.84 2.84 1,592,962
Oct 15, 2025 2.94 3.00 2.89 2.92 2.92 1,942,902
Oct 14, 2025 2.72 2.88 2.69 2.87 2.87 1,633,621
Oct 13, 2025 2.60 2.77 2.59 2.77 2.77 1,954,950
Oct 10, 2025 2.60 2.65 2.52 2.54 2.54 1,273,942
Oct 9, 2025 2.62 2.71 2.58 2.63 2.63 871,533
Oct 8, 2025 2.65 2.69 2.61 2.62 2.62 1,242,059
Oct 7, 2025 2.69 2.75 2.59 2.65 2.65 1,072,318
Oct 6, 2025 2.78 2.80 2.67 2.69 2.69 1,248,391
Oct 3, 2025 2.60 2.79 2.60 2.73 2.73 2,300,219
Oct 2, 2025 2.65 2.67 2.55 2.60 2.60 1,042,398
Oct 1, 2025 2.55 2.67 2.55 2.63 2.63 879,752
Sep 30, 2025 2.69 2.69 2.54 2.58 2.58 1,593,920
Sep 29, 2025 2.85 2.88 2.67 2.70 2.70 1,194,821
Sep 26, 2025 2.65 2.85 2.65 2.83 2.83 1,695,559
Sep 25, 2025 2.69 2.72 2.60 2.65 2.65 2,007,609
Sep 24, 2025 2.66 2.76 2.65 2.69 2.69 918,085
Sep 23, 2025 2.66 2.75 2.64 2.66 2.66 1,118,087

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Clean Energy Fuels Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CLNE, per a recent SEC DEF 14A filing. We estimate that the median employee at Clean Energy Fuels Corp. is paid $107,934.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation