American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Global X 1-3 Month T-Bill ETF

CLIP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CLIP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CLIP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CLIP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CLIP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CLIP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CLIP holdings by institutional investors

Insider Trading

Quarterly net insider trading by CLIP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CLIP

Quiver Logo

No former government officials on record as having lobbied for CLIP

Revolving Door Dashboard
Corporate Lobbying

CLIP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CLIP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CLIP Income Statement
CLIP Balance Sheet
CLIP Cash Flow
U.S. Patents

New CLIP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CLIP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CLIP News

Recent insights relating to CLIP

CNBC Recommendations

Recent picks made for CLIP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CLIP

CLIP Analyst Ratings

CLIP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CLIP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CLIP stock a Buy, Sell, or Hold?

  • What is the price target for $CLIP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CLIP Top Shareholders
Shareholder
Shares Held
CLIP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CLIP stock?

  • Who owns the most shares of $CLIP stock?

  • What funds own $CLIP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CLIP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CLIP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CLIP

No description available

Global X 1-3 Month T-Bill ETF (CLIP) Historical Stock Prices

Global X 1-3 Month T-Bill ETF (CLIP) closed at $100.27 on September 22, 2026. Over the past year its adjusted close ranged from $96.64 to $100.27. Daily prices go back to June 21, 2023, 817 trading days in all.

  • 1 month+0.29%
  • 3 months+0.91%
  • Year to date+2.63%
  • 1 year+3.76%
  • 3 years+14.22%
  • 5 years—
  • Max+15.75%
See every congressional and insider trade on the CLIP price chart

Quiver Premium charts CLIP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 100.26 100.27 100.26 100.27 100.27 304,500
Sep 21, 2026 100.24 100.26 100.24 100.26 100.26 232,000
Sep 18, 2026 100.25 100.25 100.24 100.24 100.24 243,738
Sep 17, 2026 100.20 100.22 100.20 100.22 100.22 166,909
Sep 16, 2026 100.21 100.21 100.20 100.20 100.20 416,721
Sep 15, 2026 100.18 100.20 100.18 100.18 100.18 728,060
Sep 14, 2026 100.18 100.19 100.17 100.17 100.17 262,825
Sep 11, 2026 100.18 100.18 100.17 100.18 100.18 289,740
Sep 10, 2026 100.14 100.15 100.14 100.15 100.15 168,937
Sep 9, 2026 100.15 100.15 100.14 100.14 100.14 181,617
Sep 8, 2026 100.13 100.14 100.13 100.13 100.13 355,525
Sep 4, 2026 100.13 100.13 100.12 100.13 100.13 216,510
Sep 3, 2026 100.08 100.09 100.08 100.08 100.08 267,214
Sep 2, 2026 100.08 100.08 100.06 100.08 100.08 401,147
Sep 1, 2026$0.31 dividend 100.07 100.07 100.05 100.06 100.06 432,006
Aug 31, 2026 100.35 100.36 100.35 100.36 100.05 164,672
Aug 28, 2026 100.35 100.36 100.35 100.35 100.04 197,692
Aug 27, 2026 100.33 100.33 100.32 100.33 100.02 179,572
Aug 26, 2026 100.31 100.32 100.30 100.30 99.99 581,845
Aug 25, 2026 100.30 100.31 100.30 100.30 99.99 180,758
Aug 24, 2026 100.29 100.30 100.29 100.30 99.99 230,124
Aug 21, 2026 100.28 100.29 100.28 100.29 99.98 270,502
Aug 20, 2026 100.26 100.26 100.25 100.26 99.95 173,419
Aug 19, 2026 100.25 100.25 100.24 100.25 99.94 238,845
Aug 18, 2026 100.24 100.24 100.23 100.24 99.93 556,017
Aug 17, 2026 100.22 100.23 100.22 100.22 99.91 200,985
Aug 14, 2026 100.22 100.22 100.21 100.21 99.90 213,614
Aug 13, 2026 100.19 100.19 100.18 100.18 99.87 209,063
Aug 12, 2026 100.17 100.18 100.17 100.18 99.87 291,432
Aug 11, 2026 100.17 100.17 100.16 100.16 99.85 156,059
Aug 10, 2026 100.16 100.16 100.15 100.15 99.84 805,836
Aug 7, 2026 100.14 100.15 100.14 100.14 99.83 197,710
Aug 6, 2026 100.12 100.12 100.11 100.11 99.80 323,125
Aug 5, 2026 100.11 100.11 100.10 100.10 99.79 900,773
Aug 4, 2026 100.10 100.10 100.09 100.09 99.78 1,579,270
Aug 3, 2026$0.307 dividend 100.09 100.09 100.08 100.09 99.78 371,241
Jul 31, 2026 100.38 100.39 100.37 100.39 99.77 215,077
Jul 30, 2026 100.36 100.36 100.34 100.36 99.74 122,597
Jul 29, 2026 100.34 100.34 100.33 100.34 99.72 137,258
Jul 28, 2026 100.33 100.33 100.32 100.32 99.70 152,771
Jul 27, 2026 100.31 100.32 100.31 100.31 99.69 219,212
Jul 24, 2026 100.30 100.31 100.30 100.30 99.68 223,450
Jul 23, 2026 100.28 100.28 100.27 100.27 99.66 142,918
Jul 22, 2026 100.27 100.27 100.26 100.27 99.66 133,601
Jul 21, 2026 100.26 100.26 100.25 100.25 99.64 147,454
Jul 20, 2026 100.24 100.25 100.24 100.25 99.64 159,037
Jul 17, 2026 100.23 100.25 100.23 100.25 99.64 213,631
Jul 16, 2026 100.20 100.21 100.20 100.21 99.59 119,102
Jul 15, 2026 100.19 100.20 100.19 100.19 99.58 153,276
Jul 14, 2026 100.18 100.19 100.18 100.18 99.56 405,320
Jul 13, 2026 100.18 100.18 100.17 100.18 99.56 325,603
Jul 10, 2026 100.17 100.18 100.16 100.16 99.55 316,704
Jul 9, 2026 100.13 100.15 100.13 100.15 99.53 117,876
Jul 8, 2026 100.14 100.14 100.12 100.12 99.51 394,344
Jul 7, 2026 100.12 100.13 100.11 100.12 99.51 202,441
Jul 6, 2026 100.11 100.12 100.10 100.10 99.49 159,227
Jul 2, 2026 100.10 100.12 100.10 100.10 99.49 340,908
Jul 1, 2026$0.303 dividend 100.06 100.06 100.05 100.05 99.44 274,623
Jun 30, 2026 100.34 100.35 100.34 100.34 99.42 177,725
Jun 29, 2026 100.33 100.34 100.33 100.33 99.41 312,365
Jun 26, 2026 100.34 100.34 100.32 100.34 99.42 352,260
Jun 25, 2026 100.29 100.30 100.29 100.29 99.37 177,385
Jun 24, 2026 100.29 100.30 100.29 100.29 99.37 247,233
Jun 23, 2026 100.28 100.29 100.27 100.28 99.36 260,498
Jun 22, 2026 100.27 100.28 100.26 100.28 99.36 323,173
Jun 18, 2026 100.27 100.27 100.25 100.25 99.33 253,265
Jun 17, 2026 100.22 100.23 100.21 100.21 99.29 221,601
Jun 16, 2026 100.20 100.22 100.20 100.21 99.29 191,500
Jun 15, 2026 100.20 100.21 100.20 100.20 99.28 340,950
Jun 12, 2026 100.20 100.20 100.19 100.19 99.27 167,066
Jun 11, 2026 100.16 100.17 100.15 100.15 99.23 712,420
Jun 10, 2026 100.15 100.15 100.14 100.14 99.22 509,352
Jun 9, 2026 100.14 100.15 100.13 100.13 99.22 268,367
Jun 8, 2026 100.12 100.14 100.11 100.12 99.20 3,214,629
Jun 5, 2026 100.12 100.13 100.12 100.12 99.20 225,329
Jun 4, 2026 100.10 100.10 100.09 100.09 99.17 263,411
Jun 3, 2026 100.08 100.09 100.08 100.08 99.17 208,656
Jun 2, 2026 100.07 100.08 100.07 100.07 99.16 178,778
Jun 1, 2026$0.304 dividend 100.07 100.07 100.06 100.07 99.16 307,491
May 29, 2026 100.35 100.36 100.35 100.36 99.14 541,340
May 28, 2026 100.32 100.33 100.32 100.33 99.11 198,057
May 27, 2026 100.32 100.32 100.31 100.32 99.10 358,550
May 26, 2026 100.30 100.32 100.30 100.32 99.10 2,138,362
May 22, 2026 100.30 100.31 100.29 100.29 99.07 151,440
May 21, 2026 100.27 100.27 100.25 100.25 99.03 222,589
May 20, 2026 100.26 100.26 100.25 100.25 99.03 173,207
May 19, 2026 100.24 100.25 100.23 100.25 99.03 168,868
May 18, 2026 100.24 100.24 100.22 100.24 99.02 939,359
May 15, 2026 100.22 100.23 100.22 100.23 99.01 189,236
May 14, 2026 100.18 100.20 100.18 100.20 98.98 315,214
May 13, 2026 100.19 100.19 100.17 100.19 98.97 312,872
May 12, 2026 100.18 100.18 100.16 100.18 98.96 204,675
May 11, 2026 100.16 100.17 100.15 100.17 98.95 260,316
May 8, 2026 100.15 100.16 100.15 100.15 98.93 205,410
May 7, 2026 100.13 100.13 100.12 100.12 98.91 283,138
May 6, 2026 100.11 100.12 100.10 100.10 98.89 208,794
May 5, 2026 100.10 100.11 100.09 100.09 98.88 210,138
May 4, 2026 100.08 100.10 100.08 100.10 98.89 221,252
May 1, 2026$0.304 dividend 100.08 100.09 100.07 100.09 98.88 335,052
Apr 30, 2026 100.36 100.36 100.35 100.35 98.83 222,110
Apr 29, 2026 100.35 100.35 100.34 100.34 98.82 174,603
Apr 28, 2026 100.34 100.34 100.33 100.34 98.82 175,425
Apr 27, 2026 100.33 100.33 100.32 100.33 98.81 218,227
Apr 24, 2026 100.32 100.32 100.31 100.32 98.80 209,177
Apr 23, 2026 100.28 100.29 100.28 100.28 98.76 294,631
Apr 22, 2026 100.27 100.28 100.27 100.27 98.75 163,584
Apr 21, 2026 100.27 100.27 100.26 100.27 98.75 204,171
Apr 20, 2026 100.25 100.26 100.25 100.26 98.74 150,213
Apr 17, 2026 100.24 100.25 100.24 100.24 98.72 174,442
Apr 16, 2026 100.21 100.22 100.21 100.22 98.70 353,747
Apr 15, 2026 100.20 100.21 100.20 100.20 98.68 253,095
Apr 14, 2026 100.19 100.20 100.19 100.19 98.67 184,978
Apr 13, 2026 100.19 100.19 100.18 100.19 98.67 357,376
Apr 10, 2026 100.17 100.19 100.17 100.17 98.65 281,151
Apr 9, 2026 100.16 100.16 100.14 100.15 98.64 241,266
Apr 8, 2026 100.13 100.14 100.13 100.13 98.61 683,097
Apr 7, 2026 100.13 100.13 100.12 100.13 98.61 334,646
Apr 6, 2026 100.11 100.12 100.11 100.12 98.61 390,704
Apr 2, 2026 100.11 100.11 100.10 100.11 98.59 310,027
Apr 1, 2026$0.308 dividend 100.06 100.07 100.06 100.07 98.56 355,086
Mar 31, 2026 100.37 100.37 100.36 100.36 98.54 424,117
Mar 30, 2026 100.35 100.36 100.35 100.35 98.53 1,128,799
Mar 27, 2026 100.34 100.35 100.34 100.34 98.52 268,229
Mar 26, 2026 100.31 100.32 100.31 100.31 98.49 209,795
Mar 25, 2026 100.30 100.31 100.30 100.30 98.48 124,243
Mar 24, 2026 100.30 100.30 100.29 100.30 98.48 200,280
Mar 23, 2026 100.29 100.29 100.28 100.28 98.46 290,267
Mar 20, 2026 100.28 100.28 100.27 100.28 98.46 430,902
Mar 19, 2026 100.24 100.25 100.24 100.25 98.43 936,658
Mar 18, 2026 100.23 100.24 100.23 100.23 98.41 104,186
Mar 17, 2026 100.23 100.23 100.22 100.22 98.40 230,231
Mar 16, 2026 100.22 100.22 100.21 100.22 98.40 880,455
Mar 13, 2026 100.21 100.21 100.20 100.21 98.39 231,999
Mar 12, 2026 100.18 100.18 100.17 100.18 98.36 210,591
Mar 11, 2026 100.17 100.18 100.17 100.18 98.36 235,580
Mar 10, 2026 100.15 100.16 100.15 100.16 98.34 661,097
Mar 9, 2026 100.15 100.15 100.14 100.15 98.33 342,120
Mar 6, 2026 100.13 100.14 100.13 100.13 98.31 257,887
Mar 5, 2026 100.10 100.12 100.10 100.10 98.28 331,872
Mar 4, 2026 100.09 100.10 100.09 100.09 98.27 399,903
Mar 3, 2026 100.08 100.09 100.08 100.08 98.26 458,995
Mar 2, 2026$0.303 dividend 100.08 100.08 100.07 100.08 98.26 369,706
Feb 27, 2026 100.37 100.38 100.37 100.37 98.25 338,929
Feb 26, 2026 100.35 100.35 100.34 100.34 98.23 124,794
Feb 25, 2026 100.34 100.34 100.33 100.33 98.21 163,893
Feb 24, 2026 100.33 100.33 100.32 100.33 98.21 189,671
Feb 23, 2026 100.30 100.32 100.30 100.32 98.20 242,982
Feb 20, 2026 100.31 100.31 100.29 100.30 98.18 330,465
Feb 19, 2026 100.26 100.27 100.26 100.27 98.15 125,214
Feb 18, 2026 100.25 100.26 100.25 100.25 98.13 98,290
Feb 17, 2026 100.25 100.26 100.24 100.24 98.12 540,494
Feb 13, 2026 100.25 100.25 100.24 100.25 98.13 251,387
Feb 12, 2026 100.20 100.21 100.20 100.20 98.08 372,562
Feb 11, 2026 100.18 100.20 100.18 100.20 98.08 231,590
Feb 10, 2026 100.18 100.19 100.18 100.18 98.06 174,643
Feb 9, 2026 100.18 100.18 100.17 100.17 98.06 225,941
Feb 6, 2026 100.17 100.17 100.15 100.17 98.06 1,599,695
Feb 5, 2026 100.14 100.14 100.12 100.13 98.02 225,255
Feb 4, 2026 100.13 100.13 100.11 100.13 98.02 288,592
Feb 3, 2026 100.11 100.12 100.11 100.11 98.00 392,434
Feb 2, 2026$0.308 dividend 100.11 100.11 100.10 100.11 98.00 361,019
Jan 30, 2026 100.40 100.40 100.39 100.40 97.98 270,662
Jan 29, 2026 100.37 100.37 100.36 100.36 97.94 552,592
Jan 28, 2026 100.37 100.37 100.35 100.35 97.93 136,948
Jan 27, 2026 100.35 100.36 100.35 100.35 97.93 852,608
Jan 26, 2026 100.35 100.35 100.34 100.35 97.93 306,766
Jan 23, 2026 100.32 100.33 100.32 100.33 97.91 154,536
Jan 22, 2026 100.31 100.31 100.30 100.30 97.88 266,248
Jan 21, 2026 100.29 100.30 100.29 100.29 97.87 155,917
Jan 20, 2026 100.29 100.30 100.28 100.28 97.86 317,843
Jan 16, 2026 100.27 100.28 100.27 100.28 97.86 146,028
Jan 15, 2026 100.24 100.25 100.23 100.23 97.81 129,340
Jan 14, 2026 100.24 100.24 100.22 100.24 97.82 182,814
Jan 13, 2026 100.21 100.23 100.21 100.22 97.80 531,653
Jan 12, 2026 100.21 100.22 100.20 100.22 97.80 285,900
Jan 9, 2026 100.20 100.21 100.20 100.21 97.79 174,519
Jan 8, 2026 100.18 100.18 100.17 100.17 97.75 206,800
Jan 7, 2026 100.18 100.18 100.16 100.16 97.74 559,823
Jan 6, 2026 100.15 100.17 100.15 100.17 97.75 179,129
Jan 5, 2026 100.14 100.16 100.14 100.14 97.72 336,355
Jan 2, 2026 100.14 100.14 100.13 100.14 97.72 282,247
Dec 31, 2025 100.12 100.12 100.11 100.11 97.70 242,465
Dec 30, 2025$0.314 dividend 100.10 100.10 100.09 100.09 97.68 393,617
Dec 29, 2025 100.39 100.39 100.38 100.39 97.66 436,568
Dec 26, 2025 100.38 100.40 100.37 100.38 97.65 895,203
Dec 24, 2025 100.34 100.36 100.34 100.36 97.63 495,717
Dec 23, 2025 100.33 100.33 100.32 100.33 97.60 114,860
Dec 22, 2025 100.32 100.32 100.31 100.31 97.58 124,731
Dec 19, 2025 100.30 100.32 100.30 100.30 97.58 203,485
Dec 18, 2025 100.28 100.28 100.27 100.28 97.56 178,705
Dec 17, 2025 100.26 100.27 100.26 100.27 97.55 1,103,307
Dec 16, 2025 100.25 100.26 100.25 100.25 97.53 189,570
Dec 15, 2025 100.24 100.26 100.24 100.24 97.52 249,527
Dec 12, 2025 100.24 100.24 100.23 100.24 97.52 132,969
Dec 11, 2025 100.21 100.22 100.21 100.21 97.49 128,590
Dec 10, 2025 100.20 100.20 100.19 100.20 97.48 250,791
Dec 9, 2025 100.18 100.19 100.18 100.19 97.47 1,133,710
Dec 8, 2025 100.18 100.18 100.17 100.18 97.46 391,222
Dec 5, 2025 100.16 100.18 100.16 100.18 97.46 189,495
Dec 4, 2025 100.14 100.14 100.13 100.14 97.42 122,493
Dec 3, 2025 100.11 100.13 100.11 100.11 97.39 187,806
Dec 2, 2025 100.11 100.11 100.09 100.10 97.38 269,848
Dec 1, 2025$0.326 dividend 100.09 100.09 100.08 100.09 97.37 1,233,716
Nov 28, 2025 100.40 100.41 100.39 100.41 97.36 130,599
Nov 26, 2025 100.36 100.37 100.36 100.36 97.32 124,737
Nov 25, 2025 100.35 100.35 100.34 100.35 97.31 211,825
Nov 24, 2025 100.34 100.34 100.33 100.33 97.29 339,556
Nov 21, 2025 100.32 100.33 100.32 100.32 97.28 321,886
Nov 20, 2025 100.29 100.30 100.29 100.29 97.25 154,814
Nov 19, 2025 100.29 100.29 100.28 100.28 97.24 141,883
Nov 18, 2025 100.27 100.28 100.27 100.28 97.24 256,711
Nov 17, 2025 100.26 100.28 100.25 100.28 97.24 224,691
Nov 14, 2025 100.24 100.26 100.24 100.26 97.22 124,802
Nov 13, 2025 100.21 100.22 100.21 100.22 97.18 136,685
Nov 12, 2025 100.20 100.22 100.20 100.21 97.17 1,190,009
Nov 11, 2025 100.19 100.21 100.19 100.19 97.15 225,085
Nov 10, 2025 100.20 100.21 100.20 100.21 97.17 156,027
Nov 7, 2025 100.17 100.19 100.17 100.19 97.15 162,426
Nov 6, 2025 100.15 100.17 100.14 100.17 97.13 232,074
Nov 5, 2025 100.14 100.15 100.13 100.15 97.11 276,703
Nov 4, 2025 100.13 100.13 100.12 100.13 97.09 175,082
Nov 3, 2025$0.335 dividend 100.11 100.12 100.10 100.10 97.06 166,365
Oct 31, 2025 100.45 100.45 100.43 100.43 97.06 157,015
Oct 30, 2025 100.41 100.41 100.40 100.40 97.03 129,869
Oct 29, 2025 100.40 100.40 100.39 100.40 97.03 175,234
Oct 28, 2025 100.39 100.39 100.38 100.38 97.01 270,243
Oct 27, 2025 100.37 100.38 100.36 100.36 96.99 334,724
Oct 24, 2025 100.36 100.37 100.35 100.36 96.99 169,166
Oct 23, 2025 100.33 100.33 100.32 100.33 96.96 83,117
Oct 22, 2025 100.32 100.32 100.31 100.32 96.95 205,260
Oct 21, 2025 100.30 100.31 100.30 100.30 96.93 183,849
Oct 20, 2025 100.28 100.30 100.28 100.30 96.93 193,033
Oct 17, 2025 100.29 100.29 100.28 100.29 96.92 144,839
Oct 16, 2025 100.25 100.26 100.24 100.26 96.89 301,536
Oct 15, 2025 100.24 100.24 100.23 100.23 96.87 112,251
Oct 14, 2025 100.22 100.23 100.22 100.23 96.87 108,358
Oct 13, 2025 100.22 100.22 100.21 100.21 96.85 120,225
Oct 10, 2025 100.21 100.22 100.21 100.21 96.85 142,733
Oct 9, 2025 100.16 100.18 100.16 100.16 96.80 182,843
Oct 8, 2025 100.15 100.16 100.15 100.16 96.80 136,432
Oct 7, 2025 100.14 100.17 100.14 100.17 96.81 231,601
Oct 6, 2025 100.13 100.14 100.13 100.13 96.77 175,972
Oct 3, 2025 100.13 100.13 100.12 100.13 96.77 124,499
Oct 2, 2025 100.10 100.11 100.09 100.11 96.75 169,881
Oct 1, 2025$0.348 dividend 100.09 100.10 100.08 100.10 96.74 212,349
Sep 30, 2025 100.41 100.42 100.41 100.42 96.71 156,978
Sep 29, 2025 100.41 100.42 100.41 100.41 96.70 132,547
Sep 26, 2025 100.39 100.40 100.39 100.40 96.69 117,757
Sep 25, 2025 100.36 100.37 100.36 100.36 96.66 153,511
Sep 24, 2025 100.35 100.36 100.35 100.35 96.65 102,682
Sep 23, 2025 100.35 100.35 100.34 100.34 96.64 99,779
Sep 22, 2025 100.32 100.35 100.32 100.34 96.64 271,386

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Global X 1-3 Month T-Bill ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CLIP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation