American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CLDI+

CLDI+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CLDI+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CLDI+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CLDI+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CLDI+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CLDI+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CLDI+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CLDI+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CLDI+

Quiver Logo

No former government officials on record as having lobbied for CLDI+

Revolving Door Dashboard
Corporate Lobbying

CLDI+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CLDI+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CLDI+ Income Statement
CLDI+ Balance Sheet
CLDI+ Cash Flow
U.S. Patents

New CLDI+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CLDI+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CLDI+ News

Recent insights relating to CLDI+

Political Exposure

Pending bills that may affect CLDI+

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for CLDI+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CLDI+

CLDI+ Analyst Ratings

CLDI+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CLDI+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CLDI+ stock a Buy, Sell, or Hold?

  • What is the price target for $CLDI+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CLDI+ Top Shareholders
Shareholder
Shares Held
CLDI+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CLDI+ stock?

  • Who owns the most shares of $CLDI+ stock?

  • What funds own $CLDI+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CLDI+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CLDI+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CLDI+

No description available

CLDI+ (CLDI+) Historical Stock Prices

CLDI+ (CLDI+) closed at $0.0058 on October 17, 2024. Over the past year its adjusted close ranged from $0.0055 to $0.1830. Daily prices go back to September 13, 2023, 116 trading days in all.

  • 1 month-78.11%
  • 3 months-85.75%
  • Year to date-88.40%
  • 1 year-96.42%
  • 3 years—
  • 5 years—
  • Max-96.15%
See every congressional and insider trade on the CLDI+ price chart

Quiver Premium charts CLDI+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 17, 2024 0.0060 0.0065 0.0057 0.0058 0.0058 119,239
Oct 16, 2024 0.0148 0.0148 0.0147 0.0148 0.0148 11,300
Oct 8, 2024 0.0200 0.0242 0.0101 0.0160 0.0160 20,944
Oct 7, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 100
Oct 4, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 10,000
Sep 30, 2024 0.0131 0.0131 0.0131 0.0131 0.0131 100
Sep 27, 2024 0.0100 0.0124 0.0100 0.0124 0.0124 2,597
Sep 26, 2024 0.0129 0.0129 0.0080 0.0080 0.0080 17,700
Sep 24, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 100
Sep 23, 2024 0.0149 0.0150 0.0099 0.0099 0.0099 130,948
Sep 20, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 500
Sep 19, 2024 0.0213 0.0227 0.0150 0.0150 0.0150 24,234
Sep 18, 2024 0.0300 0.0300 0.0213 0.0213 0.0213 702
Sep 16, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 185
Sep 12, 2024 0.0300 0.0303 0.0300 0.0300 0.0300 2,950
Sep 11, 2024 0.0252 0.0252 0.0201 0.0201 0.0201 10,148
Sep 9, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 111
Sep 6, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 10,000
Aug 29, 2024 0.0550 0.0550 0.0252 0.0252 0.0252 13,326
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,970
Aug 22, 2024 0.0254 0.0254 0.0254 0.0254 0.0254 458
Aug 9, 2024 0.0400 0.0479 0.0400 0.0479 0.0479 4,700
Aug 8, 2024 0.0545 0.0550 0.0350 0.0350 0.0350 910
Aug 7, 2024 0.0396 0.0550 0.0396 0.0535 0.0535 6,098
Aug 6, 2024 0.0396 0.0400 0.0396 0.0400 0.0400 10,000
Aug 5, 2024 0.0286 0.0286 0.0285 0.0286 0.0286 1,600
Jul 30, 2024 0.0384 0.0384 0.0257 0.0282 0.0282 5,756
Jul 26, 2024 0.0600 0.0600 0.0407 0.0407 0.0407 14,571
Jul 24, 2024 0.0400 0.0600 0.0250 0.0253 0.0253 4,353
Jul 18, 2024 0.0584 0.0589 0.0407 0.0407 0.0407 2,627
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 51,357
Jul 16, 2024 0.0501 0.0589 0.0500 0.0544 0.0544 25,400
Jul 15, 2024 0.0499 0.0500 0.0499 0.0500 0.0500 5,044
Jul 12, 2024 0.0301 0.0301 0.0301 0.0301 0.0301 2,138
Jul 11, 2024 0.0228 0.0228 0.0228 0.0228 0.0228 578
Jul 10, 2024 0.0300 0.0350 0.0300 0.0340 0.0340 736
Jul 9, 2024 0.0599 0.0599 0.0357 0.0357 0.0357 31,250
Jul 8, 2024 0.0250 0.0250 0.0182 0.0183 0.0183 21,167
Jul 3, 2024 0.0434 0.0569 0.0420 0.0468 0.0468 11,400
Jul 2, 2024 0.0278 0.0278 0.0200 0.0200 0.0200 20,000
Jul 1, 2024 0.0599 0.0600 0.0278 0.0600 0.0600 2,415
Jun 27, 2024 0.0399 0.0590 0.0395 0.0421 0.0421 2,796
Jun 26, 2024 0.0278 0.0396 0.0278 0.0396 0.0396 1,560
Jun 24, 2024 0.0202 0.0202 0.0200 0.0200 0.0200 20,498
Jun 11, 2024 0.0300 0.0301 0.0201 0.0201 0.0201 12,774
Jun 6, 2024 0.0475 0.0475 0.0350 0.0350 0.0350 104,785
Jun 5, 2024 0.0550 0.0550 0.0495 0.0499 0.0499 23,119
May 31, 2024 0.0624 0.0630 0.0624 0.0630 0.0630 1,889
May 29, 2024 0.0500 0.0532 0.0500 0.0532 0.0532 7,000
May 14, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 1,200
May 6, 2024 0.0599 0.0599 0.0599 0.0599 0.0599 398
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 397
Apr 22, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 599
Apr 19, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 2,500
Apr 17, 2024 0.0792 0.0817 0.0792 0.0800 0.0800 6,002
Apr 16, 2024 0.0875 0.0875 0.0864 0.0864 0.0864 307
Apr 15, 2024 0.0856 0.0919 0.0856 0.0880 0.0880 4,560
Apr 12, 2024 0.0856 0.0856 0.0856 0.0856 0.0856 222
Apr 11, 2024 0.0809 0.0809 0.0750 0.0792 0.0792 3,379
Apr 10, 2024 0.0766 0.0766 0.0550 0.0550 0.0550 3,709
Apr 9, 2024 0.0600 0.0682 0.0556 0.0682 0.0682 4,722
Apr 8, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 1,101
Apr 5, 2024 0.0793 0.0793 0.0793 0.0793 0.0793 1,619
Apr 4, 2024 0.0550 0.0866 0.0503 0.0796 0.0796 24,471
Apr 3, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 400
Apr 2, 2024 0.0600 0.0947 0.0421 0.0830 0.0830 96,679
Apr 1, 2024 0.0439 0.0510 0.0421 0.0510 0.0510 6,607
Mar 28, 2024 0.0439 0.0520 0.0439 0.0520 0.0520 3,697
Mar 27, 2024 0.0899 0.0947 0.0424 0.0850 0.0850 32,302
Mar 25, 2024 0.0439 0.0932 0.0421 0.0750 0.0750 10,654
Mar 22, 2024 0.0859 0.0950 0.0480 0.0550 0.0550 38,108
Mar 20, 2024 0.0437 0.1627 0.0419 0.0868 0.0868 49,675
Mar 18, 2024 0.0593 0.0593 0.0506 0.0506 0.0506 200
Mar 7, 2024 0.0405 0.0405 0.0405 0.0405 0.0405 1,201
Feb 27, 2024 0.0775 0.0775 0.0775 0.0775 0.0775 1,133
Feb 26, 2024 0.0775 0.0775 0.0775 0.0775 0.0775 210
Jan 22, 2024 0.0405 0.0550 0.0400 0.0400 0.0400 8,335
Jan 16, 2024 0.0405 0.0405 0.0405 0.0405 0.0405 151
Jan 5, 2024 0.0800 0.0890 0.0400 0.0401 0.0401 7,149
Dec 21, 2023 0.0500 0.0961 0.0500 0.0500 0.0500 2,346
Dec 18, 2023 0.1490 0.1490 0.0525 0.0525 0.0525 1,287
Dec 13, 2023 0.1625 0.1625 0.1625 0.1625 0.1625 100
Dec 12, 2023 0.0900 0.1609 0.0900 0.1600 0.1600 1,814
Dec 11, 2023 0.1625 0.1625 0.0800 0.0800 0.0800 300
Dec 8, 2023 0.0425 0.0425 0.0425 0.0425 0.0425 113
Dec 6, 2023 0.1588 0.1775 0.0494 0.0642 0.0642 1,607
Dec 5, 2023 0.0799 0.1199 0.0719 0.1187 0.1187 4,000
Dec 4, 2023 0.0425 0.0816 0.0425 0.0816 0.0816 400
Nov 30, 2023 0.0792 0.0792 0.0200 0.0200 0.0200 200
Nov 29, 2023 0.0600 0.1000 0.0600 0.0800 0.0800 37,627
Nov 28, 2023 0.0600 0.0600 0.0300 0.0410 0.0410 98,597
Nov 22, 2023 0.1300 0.1300 0.0510 0.0900 0.0900 49,496
Nov 21, 2023 0.1868 0.1868 0.1200 0.1200 0.1200 106,791
Nov 16, 2023 0.1200 0.1600 0.1200 0.1600 0.1600 645
Nov 15, 2023 0.1200 0.1650 0.1200 0.1649 0.1649 6,013
Nov 14, 2023 0.1300 0.1400 0.1287 0.1400 0.1400 281,961
Nov 9, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 5,304
Nov 7, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 1,047
Nov 6, 2023 0.1400 0.1400 0.1400 0.1400 0.1400 169
Oct 27, 2023 0.1500 0.2075 0.1187 0.1830 0.1830 3,780
Oct 25, 2023 0.1100 0.1300 0.1100 0.1257 0.1257 1,152
Oct 23, 2023 0.1100 0.1100 0.0800 0.0800 0.0800 71,355
Oct 19, 2023 0.1500 0.1500 0.1100 0.1100 0.1100 8,559

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CLDI+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CLDI+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation