American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CLBR+

CLBR+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CLBR+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CLBR+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CLBR+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CLBR+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CLBR+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CLBR+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CLBR+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CLBR+

Quiver Logo

No former government officials on record as having lobbied for CLBR+

Revolving Door Dashboard
Corporate Lobbying

CLBR+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CLBR+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CLBR+ Income Statement
CLBR+ Balance Sheet
CLBR+ Cash Flow
U.S. Patents

New CLBR+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CLBR+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CLBR+ News

Recent insights relating to CLBR+

CNBC Recommendations

Recent picks made for CLBR+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CLBR+

CLBR+ Analyst Ratings

CLBR+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CLBR+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CLBR+ stock a Buy, Sell, or Hold?

  • What is the price target for $CLBR+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CLBR+ Top Shareholders
Shareholder
Shares Held
CLBR+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CLBR+ stock?

  • Who owns the most shares of $CLBR+ stock?

  • What funds own $CLBR+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CLBR+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CLBR+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CLBR+

No description available

CLBR+ (CLBR+) Historical Stock Prices

CLBR+ (CLBR+) closed at $0.6500 on September 22, 2026. Over the past year its adjusted close ranged from $0.5126 to $0.9899. Daily prices go back to July 7, 2021, 732 trading days in all.

  • 1 month-24.42%
  • 3 months-10.96%
  • Year to date-87.55%
  • 1 year-87.55%
  • 3 years-65.97%
  • 5 years+15.37%
  • Max-16.67%
See every congressional and insider trade on the CLBR+ price chart

Quiver Premium charts CLBR+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.6501 0.6501 0.6500 0.6500 0.6500 3,950
Sep 18, 2026 0.6800 0.6800 0.6800 0.6800 0.6800 40,100
Sep 16, 2026 0.7500 0.7500 0.7000 0.7000 0.7000 11,424
Sep 14, 2026 0.8000 0.8000 0.7200 0.7250 0.7250 21,500
Sep 11, 2026 0.7200 0.8150 0.7197 0.7260 0.7260 208,000
Sep 10, 2026 0.7501 0.7700 0.7500 0.7500 0.7500 4,302
Sep 9, 2026 0.9400 0.9400 0.9400 0.9400 0.9400 500
Sep 4, 2026 0.9349 0.9349 0.9349 0.9349 0.9349 106
Sep 3, 2026 0.7775 0.7775 0.7675 0.7675 0.7675 454
Sep 2, 2026 0.8125 0.8125 0.7700 0.7730 0.7730 5,700
Sep 1, 2026 0.8963 0.8963 0.8125 0.8125 0.8125 19,320
Aug 31, 2026 0.8962 0.8962 0.8962 0.8962 0.8962 197
Aug 26, 2026 0.7000 0.8115 0.6999 0.8115 0.8115 1,803
Aug 6, 2026 0.9500 0.9650 0.8600 0.8600 0.8600 688
Aug 4, 2026 0.9500 0.9500 0.8950 0.8950 0.8950 1,282
Aug 3, 2026 0.8500 0.8500 0.8200 0.8200 0.8200 20,870
Jul 30, 2026 0.8250 0.9500 0.8200 0.8200 0.8200 16,078
Jul 29, 2026 0.8600 0.8600 0.8300 0.8499 0.8499 4,230
Jul 20, 2026 0.8600 0.8600 0.8600 0.8600 0.8600 165
Jul 16, 2026 0.9000 0.9000 0.7700 0.7700 0.7700 7,200
Jul 15, 2026 0.7880 0.8800 0.7600 0.8800 0.8800 800
Jul 10, 2026 0.8630 0.8631 0.8600 0.8630 0.8630 1,000
Jul 9, 2026 0.8208 0.8912 0.7260 0.7600 0.7600 21,194
Jul 7, 2026 0.8802 0.9000 0.8802 0.9000 0.9000 8,106
Jul 1, 2026 0.8550 0.8550 0.8550 0.8550 0.8550 5,400
Jun 30, 2026 0.9000 0.9099 0.8000 0.8000 0.8000 25,800
Jun 29, 2026 0.8150 0.8150 0.8150 0.8150 0.8150 101
Jun 26, 2026 0.8960 0.9200 0.8200 0.8500 0.8500 16,503
Jun 22, 2026 0.8000 0.8000 0.7300 0.7300 0.7300 454
Jun 17, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 419
Jun 16, 2026 0.9200 0.9200 0.8500 0.8500 0.8500 4,959
Jun 11, 2026 0.9000 0.9100 0.7661 0.7661 0.7661 9,140
Jun 2, 2026 0.8500 0.9300 0.7800 0.8500 0.8500 45,300
Jun 1, 2026 0.7900 0.8000 0.7600 0.7982 0.7982 46,759
May 28, 2026 0.7500 0.7600 0.7500 0.7600 0.7600 2,600
May 27, 2026 0.7800 0.7800 0.7200 0.7200 0.7200 6,504
May 26, 2026 0.7382 0.7763 0.6700 0.7270 0.7270 83,750
May 22, 2026 0.7680 0.7680 0.7680 0.7680 0.7680 188
May 21, 2026 0.7750 0.7799 0.7600 0.7670 0.7670 2,833
May 20, 2026 0.7750 0.7750 0.7750 0.7750 0.7750 105
May 19, 2026 0.6500 0.7680 0.6500 0.7680 0.7680 432
May 18, 2026 0.7350 0.7790 0.6859 0.7680 0.7680 2,193
May 15, 2026 0.8400 0.8400 0.7200 0.8000 0.8000 4,575
May 14, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 2,004
May 13, 2026 0.7223 0.8100 0.6697 0.8100 0.8100 1,030
May 12, 2026 0.7100 0.8100 0.7000 0.8100 0.8100 8,501
May 11, 2026 0.8500 0.8500 0.7700 0.7700 0.7700 418
May 7, 2026 0.8000 0.8250 0.8000 0.8000 0.8000 3,259
May 6, 2026 0.7500 0.8800 0.7500 0.8000 0.8000 71,483
May 4, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 600
May 1, 2026 0.6600 0.7300 0.6500 0.7300 0.7300 1,900
Apr 30, 2026 0.7000 0.7759 0.7000 0.7759 0.7759 14,730
Apr 29, 2026 0.6530 0.7250 0.6500 0.7250 0.7250 19,276
Apr 24, 2026 0.6630 0.7000 0.6630 0.6930 0.6930 700
Apr 17, 2026 0.6906 0.7700 0.6906 0.7000 0.7000 3,025
Apr 16, 2026 0.6426 0.6500 0.6013 0.6500 0.6500 57,780
Apr 14, 2026 0.5824 0.6131 0.5824 0.6130 0.6130 3,200
Apr 13, 2026 0.5320 0.5763 0.5126 0.5126 0.5126 4,993
Apr 7, 2026 0.6200 0.6200 0.5000 0.6000 0.6000 27,893
Apr 6, 2026 0.6200 0.6340 0.5600 0.5600 0.5600 51,733
Apr 2, 2026 0.7400 0.7400 0.6950 0.6950 0.6950 3,263
Apr 1, 2026 0.7500 0.7500 0.6830 0.7300 0.7300 17,000
Mar 30, 2026 0.9899 0.9899 0.9899 0.9899 0.9899 320
Mar 27, 2026 0.4000 1.09 0.4000 0.8600 0.8600 4,421

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CLBR+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CLBR+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation