American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CLAYW

CLAYW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CLAYW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CLAYW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CLAYW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CLAYW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CLAYW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CLAYW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CLAYW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CLAYW

Quiver Logo

No former government officials on record as having lobbied for CLAYW

Revolving Door Dashboard
Corporate Lobbying

CLAYW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CLAYW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CLAYW Income Statement
CLAYW Balance Sheet
CLAYW Cash Flow
U.S. Patents

New CLAYW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CLAYW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CLAYW News

Recent insights relating to CLAYW

CNBC Recommendations

Recent picks made for CLAYW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CLAYW

CLAYW Analyst Ratings

CLAYW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CLAYW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CLAYW stock a Buy, Sell, or Hold?

  • What is the price target for $CLAYW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CLAYW Top Shareholders
Shareholder
Shares Held
CLAYW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CLAYW stock?

  • Who owns the most shares of $CLAYW stock?

  • What funds own $CLAYW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CLAYW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CLAYW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CLAYW

No description available

CLAYW (CLAYW) Historical Stock Prices

CLAYW (CLAYW) closed at $0.0500 on December 21, 2023. Over the past year its adjusted close ranged from $0.0056 to $0.1990. Daily prices go back to August 13, 2021, 328 trading days in all.

  • 1 month+107.47%
  • 3 months+92.31%
  • Year to date-49.29%
  • 1 year-50.00%
  • 3 years—
  • 5 years—
  • Max-90.74%
See every congressional and insider trade on the CLAYW price chart

Quiver Premium charts CLAYW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 21, 2023 0.0450 0.0583 0.0349 0.0500 0.0500 124,275
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 284
Dec 19, 2023 0.0250 0.0469 0.0250 0.0464 0.0464 261,052
Dec 15, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 1,783
Dec 13, 2023 0.0174 0.0390 0.0050 0.0061 0.0061 45,124
Dec 12, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 1,227
Dec 11, 2023 0.0273 0.0273 0.0190 0.0190 0.0190 71,600
Dec 8, 2023 0.0250 0.0250 0.0153 0.0153 0.0153 78,567
Dec 6, 2023 0.0253 0.0253 0.0151 0.0250 0.0250 65,651
Nov 30, 2023 0.0333 0.0334 0.0300 0.0300 0.0300 70,200
Nov 27, 2023 0.0300 0.0363 0.0209 0.0300 0.0300 230,323
Nov 22, 2023 0.0304 0.0304 0.0202 0.0304 0.0304 2,125
Nov 14, 2023 0.0228 0.0241 0.0225 0.0241 0.0241 32,869
Nov 13, 2023 0.0405 0.0405 0.0131 0.0199 0.0199 1,456
Nov 10, 2023 0.0266 0.0450 0.0262 0.0262 0.0262 59,934
Nov 8, 2023 0.0155 0.0155 0.0153 0.0153 0.0153 33,196
Nov 7, 2023 0.0184 0.0184 0.0150 0.0150 0.0150 42,711
Nov 6, 2023 0.0187 0.0187 0.0171 0.0171 0.0171 311
Nov 3, 2023 0.0194 0.0220 0.0171 0.0216 0.0216 75,711
Nov 2, 2023 0.0171 0.0171 0.0170 0.0170 0.0170 22,625
Nov 1, 2023 0.0171 0.0172 0.0171 0.0172 0.0172 26,091
Oct 31, 2023 0.0211 0.0212 0.0170 0.0190 0.0190 106,591
Oct 30, 2023 0.0211 0.0212 0.0211 0.0212 0.0212 10,358
Oct 26, 2023 0.0212 0.0212 0.0212 0.0212 0.0212 200
Oct 25, 2023 0.0217 0.0217 0.0212 0.0212 0.0212 8,812
Oct 20, 2023 0.0356 0.0357 0.0356 0.0356 0.0356 700
Oct 19, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 100
Oct 16, 2023 0.0317 0.0317 0.0211 0.0220 0.0220 68,110
Oct 12, 2023 0.0464 0.0473 0.0462 0.0473 0.0473 496
Oct 10, 2023 0.0473 0.0473 0.0473 0.0473 0.0473 700
Oct 5, 2023 0.0270 0.0347 0.0270 0.0347 0.0347 4,548
Sep 27, 2023 0.0393 0.0393 0.0231 0.0233 0.0233 61,969
Sep 26, 2023 0.0295 0.0451 0.0265 0.0451 0.0451 1,400
Sep 20, 2023 0.0257 0.0260 0.0210 0.0260 0.0260 100,156
Sep 19, 2023 0.0275 0.0275 0.0255 0.0255 0.0255 1,371
Sep 11, 2023 0.0275 0.0275 0.0275 0.0275 0.0275 25,055
Aug 28, 2023 0.0300 0.0300 0.0229 0.0272 0.0272 192,133
Aug 22, 2023 0.0300 0.0300 0.0273 0.0287 0.0287 2,800
Aug 16, 2023 0.0311 0.0325 0.0251 0.0251 0.0251 28,386
Aug 14, 2023 0.0355 0.0355 0.0305 0.0305 0.0305 6,841
Aug 2, 2023 0.0354 0.0354 0.0354 0.0354 0.0354 1,486
Jul 27, 2023 0.0381 0.0381 0.0381 0.0381 0.0381 269
Jul 26, 2023 0.0418 0.0425 0.0416 0.0425 0.0425 2,387
Jul 24, 2023 0.0413 0.0426 0.0407 0.0426 0.0426 32,562
Jul 21, 2023 0.0413 0.0413 0.0413 0.0413 0.0413 269
Jul 13, 2023 0.0413 0.0413 0.0400 0.0400 0.0400 22,814
Jul 7, 2023 0.0413 0.0413 0.0413 0.0413 0.0413 1,000
Jul 3, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 500
Jun 29, 2023 0.0401 0.0401 0.0401 0.0401 0.0401 6,000
Jun 21, 2023 0.0425 0.0425 0.0406 0.0406 0.0406 24,791
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 115
May 25, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 43,815
May 24, 2023 0.0425 0.0425 0.0425 0.0425 0.0425 1,089
May 18, 2023 0.0385 0.0400 0.0385 0.0400 0.0400 525
May 12, 2023 0.0399 0.0399 0.0399 0.0399 0.0399 1,936
May 8, 2023 0.0325 0.0400 0.0325 0.0400 0.0400 3,107
May 2, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 2,975
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 1,274
Apr 26, 2023 0.0375 0.0375 0.0363 0.0375 0.0375 25,561
Apr 24, 2023 0.0375 0.0375 0.0375 0.0375 0.0375 129
Apr 21, 2023 0.0450 0.0450 0.0399 0.0399 0.0399 48,007
Apr 14, 2023 0.0450 0.0500 0.0450 0.0450 0.0450 3,716
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,571
Apr 11, 2023 0.0320 0.0350 0.0310 0.0350 0.0350 13,709
Apr 10, 2023 0.0250 0.0310 0.0250 0.0310 0.0310 17,468
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,571
Mar 29, 2023 0.0351 0.0351 0.0300 0.0300 0.0300 1,752
Mar 27, 2023 0.0315 0.0315 0.0310 0.0310 0.0310 1,990
Mar 23, 2023 0.0385 0.0399 0.0385 0.0399 0.0399 1,275
Mar 22, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 614
Mar 21, 2023 0.0310 0.0378 0.0310 0.0378 0.0378 4,075
Mar 17, 2023 0.0451 0.0452 0.0386 0.0386 0.0386 3,828
Mar 16, 2023 0.0454 0.0454 0.0454 0.0454 0.0454 174
Mar 15, 2023 0.0451 0.0508 0.0451 0.0498 0.0498 885
Mar 13, 2023 0.0436 0.0436 0.0420 0.0420 0.0420 460
Mar 10, 2023 0.0452 0.0834 0.0452 0.0593 0.0593 2,515
Mar 9, 2023 0.0899 0.0899 0.0401 0.0411 0.0411 3,789
Mar 8, 2023 0.0718 0.0718 0.0718 0.0718 0.0718 218
Mar 7, 2023 0.0745 0.0745 0.0745 0.0745 0.0745 302
Mar 3, 2023 0.0745 0.0745 0.0745 0.0745 0.0745 176
Feb 28, 2023 0.0918 0.0918 0.0800 0.0800 0.0800 32,334
Feb 24, 2023 0.0976 0.1048 0.0819 0.1048 0.1048 2,895
Feb 21, 2023 0.1066 0.1066 0.0976 0.0976 0.0976 2,300
Feb 16, 2023 0.1396 0.1396 0.1172 0.1172 0.1172 1,971
Feb 15, 2023 0.1985 0.1985 0.1000 0.1435 0.1435 16,049
Feb 14, 2023 0.1200 0.1225 0.0956 0.1100 0.1100 17,155
Feb 13, 2023 0.1893 0.1982 0.1252 0.1347 0.1347 3,621
Feb 10, 2023 0.1359 0.1494 0.0799 0.0958 0.0958 7,165
Feb 9, 2023 0.0710 0.1064 0.0710 0.1033 0.1033 5,056
Feb 8, 2023 0.0745 0.0767 0.0745 0.0767 0.0767 825
Feb 7, 2023 0.1710 0.1893 0.0701 0.0701 0.0701 3,407
Feb 6, 2023 0.0735 0.1192 0.0701 0.1110 0.1110 7,226
Feb 3, 2023 0.0700 0.0936 0.0700 0.0710 0.0710 1,312
Feb 2, 2023 0.0997 0.1035 0.0980 0.1000 0.1000 14,169
Feb 1, 2023 0.0701 0.1200 0.0701 0.1200 0.1200 2,223
Jan 30, 2023 0.1035 0.1047 0.0800 0.0800 0.0800 668
Jan 26, 2023 0.1770 0.1770 0.1355 0.1355 0.1355 800
Jan 25, 2023 0.1080 0.1990 0.1080 0.1990 0.1990 900
Jan 19, 2023 0.1600 0.1600 0.1600 0.1600 0.1600 100
Jan 18, 2023 0.1800 0.1800 0.1800 0.1800 0.1800 171
Jan 13, 2023 0.1650 0.1650 0.1396 0.1396 0.1396 1,600
Jan 9, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 200
Jan 6, 2023 0.0899 0.1887 0.0825 0.1761 0.1761 10,574
Dec 22, 2022 0.0986 0.0986 0.0986 0.0986 0.0986 1,252
Dec 21, 2022 0.1000 0.1000 0.1000 0.1000 0.1000 835

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CLAYW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CLAYW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation