American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CLAY

CLAY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CLAY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CLAY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CLAY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CLAY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CLAY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CLAY holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CLAY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CLAY

Quiver Logo

No former government officials on record as having lobbied for CLAY

Revolving Door Dashboard
Corporate Lobbying

CLAY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CLAY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CLAY Income Statement
CLAY Balance Sheet
CLAY Cash Flow
U.S. Patents

New CLAY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CLAY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CLAY News

Recent insights relating to CLAY

CNBC Recommendations

Recent picks made for CLAY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CLAY

CLAY Analyst Ratings

CLAY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CLAY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CLAY stock a Buy, Sell, or Hold?

  • What is the price target for $CLAY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CLAY Top Shareholders
Shareholder
Shares Held
CLAY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CLAY stock?

  • Who owns the most shares of $CLAY stock?

  • What funds own $CLAY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CLAY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CLAY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CLAY

No description available

CLAY (CLAY) Historical Stock Prices

CLAY (CLAY) closed at $10.66 on December 21, 2023. Over the past year its adjusted close ranged from $10.02 to $11.88. Daily prices go back to August 13, 2021, 313 trading days in all.

  • 1 month-4.91%
  • 3 months-3.53%
  • Year to date+4.41%
  • 1 year+4.20%
  • 3 years—
  • 5 years—
  • Max+11.04%
See every congressional and insider trade on the CLAY price chart

Quiver Premium charts CLAY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 21, 2023 9.79 12.00 9.43 10.66 10.66 29,418
Dec 20, 2023 9.76 10.47 9.01 10.02 10.02 8,937
Dec 19, 2023 9.89 10.84 9.53 10.83 10.83 9,823
Dec 18, 2023 9.41 11.50 9.33 11.31 11.31 8,593
Dec 15, 2023 8.43 11.68 8.28 11.68 11.68 148,461
Dec 14, 2023 11.70 12.50 10.20 11.70 11.70 12,087
Dec 11, 2023 10.83 11.12 10.83 11.12 11.12 786
Dec 8, 2023 11.37 11.65 11.37 11.65 11.65 7,728
Dec 7, 2023 11.30 11.50 11.30 11.50 11.50 8,071
Dec 6, 2023 11.32 11.43 11.30 11.31 11.31 2,879
Dec 5, 2023 11.30 11.30 11.30 11.30 11.30 407
Dec 4, 2023 11.50 11.50 11.30 11.34 11.34 2,756
Dec 1, 2023 11.45 11.45 11.45 11.45 11.45 100
Nov 28, 2023 11.27 11.27 11.27 11.27 11.27 1,799
Nov 22, 2023 11.27 11.27 11.27 11.27 11.27 570
Nov 21, 2023 11.21 11.21 11.21 11.21 11.21 845
Nov 20, 2023 11.40 11.40 11.40 11.40 11.40 102
Nov 16, 2023 11.40 11.40 11.34 11.35 11.35 1,032
Nov 15, 2023 11.25 11.25 11.25 11.25 11.25 396
Nov 14, 2023 11.25 11.25 11.25 11.25 11.25 202
Nov 10, 2023 11.20 11.50 11.20 11.22 11.22 3,067
Nov 9, 2023 11.20 11.20 11.20 11.20 11.20 2,696
Nov 8, 2023 11.10 11.15 11.10 11.15 11.15 3,045
Nov 3, 2023 11.07 11.10 11.07 11.10 11.10 3,300
Nov 2, 2023 11.07 11.07 11.07 11.07 11.07 302
Oct 31, 2023 11.07 11.07 11.05 11.05 11.05 1,430
Oct 30, 2023 11.10 11.10 11.08 11.08 11.08 300
Oct 26, 2023 11.07 11.07 11.07 11.07 11.07 200
Oct 23, 2023 11.07 11.26 11.05 11.26 11.26 502
Oct 19, 2023 11.15 11.15 11.15 11.15 11.15 101
Oct 18, 2023 11.15 11.15 11.15 11.15 11.15 100
Oct 16, 2023 11.10 11.10 11.10 11.10 11.10 101
Oct 13, 2023 11.10 11.10 11.10 11.10 11.10 100
Oct 12, 2023 11.10 11.10 11.10 11.10 11.10 101
Oct 11, 2023 11.10 11.10 11.10 11.10 11.10 100
Oct 10, 2023 11.10 11.10 11.10 11.10 11.10 101
Oct 9, 2023 11.10 11.10 11.10 11.10 11.10 101
Oct 6, 2023 11.10 11.10 11.10 11.10 11.10 104
Oct 5, 2023 11.09 11.09 11.09 11.09 11.09 100
Oct 2, 2023 11.05 11.05 11.05 11.05 11.05 101
Sep 27, 2023 11.05 11.10 11.05 11.10 11.10 1,984
Sep 21, 2023 11.05 11.05 11.05 11.05 11.05 586
Sep 18, 2023 11.05 11.10 11.05 11.10 11.10 704
Sep 12, 2023 11.05 11.05 11.05 11.05 11.05 2,000
Sep 11, 2023 11.05 11.05 11.05 11.05 11.05 963
Sep 8, 2023 11.05 11.05 11.05 11.05 11.05 1,442
Sep 5, 2023 11.05 11.05 11.05 11.05 11.05 385
Sep 1, 2023 11.05 11.05 11.00 11.00 11.00 956
Aug 25, 2023 11.00 11.04 11.00 11.04 11.04 559
Aug 17, 2023 10.96 10.96 10.96 10.96 10.96 751
Aug 16, 2023 11.04 11.04 11.04 11.04 11.04 103
Aug 15, 2023 10.96 10.96 10.96 10.96 10.96 203
Aug 14, 2023 10.97 10.97 10.96 10.96 10.96 802
Aug 9, 2023 10.97 10.97 10.97 10.97 10.97 2,912
Aug 8, 2023 10.97 10.97 10.97 10.97 10.97 4,904
Aug 7, 2023 10.97 10.97 10.97 10.97 10.97 1,003
Aug 3, 2023 10.98 10.98 10.97 10.97 10.97 230
Aug 2, 2023 11.04 11.05 11.04 11.05 11.05 787
Aug 1, 2023 10.97 10.97 10.95 10.95 10.95 8,005
Jul 31, 2023 11.10 11.10 11.05 11.05 11.05 2,005
Jul 28, 2023 11.05 11.05 11.05 11.05 11.05 104
Jul 27, 2023 11.06 11.06 11.04 11.04 11.04 2,301
Jul 26, 2023 11.15 11.18 11.05 11.05 11.05 5,353
Jul 25, 2023 11.25 11.30 10.95 11.17 11.17 33,516
Jul 24, 2023 11.90 11.90 11.88 11.88 11.88 1,067
Jul 21, 2023 11.30 11.70 11.30 11.70 11.70 5,515
Jul 20, 2023 11.50 11.50 11.15 11.15 11.15 1,630
Jul 19, 2023 11.11 11.50 11.11 11.50 11.50 611
Jul 17, 2023 11.40 11.40 11.40 11.40 11.40 253
Jul 14, 2023 11.29 11.50 11.28 11.40 11.40 5,290
Jul 13, 2023 10.98 12.21 10.98 11.05 11.05 15,753
Jul 7, 2023 10.97 10.97 10.97 10.97 10.97 200
Jul 5, 2023 11.01 11.01 10.91 10.91 10.91 1,018
Jul 3, 2023 10.98 10.98 10.98 10.98 10.98 5,500
Jun 30, 2023 11.00 11.00 11.00 11.00 11.00 1,153
Jun 29, 2023 10.97 10.97 10.97 10.97 10.97 351
Jun 23, 2023 10.99 10.99 10.99 10.99 10.99 711
Jun 22, 2023 10.91 10.95 10.79 10.79 10.79 1,464
Jun 20, 2023 10.99 11.00 10.99 11.00 11.00 564
Jun 8, 2023 10.77 11.09 10.77 11.09 11.09 382
Jun 6, 2023 11.25 11.25 11.10 11.10 11.10 664
May 26, 2023 10.70 11.00 10.70 11.00 11.00 3,018
May 22, 2023 11.29 11.30 10.70 10.70 10.70 900
May 17, 2023 11.23 11.23 11.23 11.23 11.23 101
May 8, 2023 10.99 11.31 10.99 11.30 11.30 4,974
May 2, 2023 10.64 10.66 10.64 10.66 10.66 5,924
Apr 24, 2023 10.64 10.64 10.64 10.64 10.64 203
Apr 4, 2023 11.00 11.00 11.00 11.00 11.00 250
Mar 31, 2023 10.50 11.89 10.50 11.00 11.00 3,737
Mar 27, 2023 10.51 10.54 10.50 10.54 10.54 2,375
Mar 9, 2023 10.50 10.51 10.44 10.47 10.47 3,700
Feb 9, 2023 10.80 10.80 10.60 10.62 10.62 789
Feb 8, 2023 10.45 11.04 10.45 10.61 10.61 5,028
Feb 6, 2023 10.40 10.42 10.39 10.42 10.42 4,709
Feb 3, 2023 10.40 10.41 10.39 10.40 10.40 1,915
Feb 2, 2023 10.39 10.39 10.39 10.39 10.39 125
Feb 1, 2023 10.41 10.41 10.40 10.40 10.40 222
Jan 24, 2023 10.38 10.38 10.38 10.38 10.38 103
Jan 18, 2023 10.39 10.40 10.39 10.40 10.40 272
Jan 17, 2023 10.42 10.42 10.42 10.42 10.42 100
Jan 13, 2023 10.41 10.41 10.37 10.37 10.37 1,678
Jan 11, 2023 10.41 10.42 10.39 10.39 10.39 636
Jan 9, 2023 10.42 10.42 10.37 10.37 10.37 1,342
Jan 6, 2023 10.45 10.48 10.36 10.36 10.36 1,394
Jan 5, 2023 10.30 10.33 10.30 10.30 10.30 1,877
Jan 4, 2023 10.27 10.33 10.27 10.33 10.33 397
Jan 3, 2023 10.36 10.44 10.25 10.33 10.33 3,844
Dec 30, 2022 11.06 11.06 10.21 10.21 10.21 1,028
Dec 27, 2022 10.29 10.29 10.29 10.29 10.29 306
Dec 23, 2022 10.23 10.30 10.23 10.29 10.29 2,439
Dec 22, 2022 10.23 10.25 10.23 10.25 10.25 2,175
Dec 21, 2022 10.23 10.23 10.23 10.23 10.23 827

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CLAY Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CLAY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation