American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CIT

CIT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CIT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CIT by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 N/A
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Aug 31, 2015
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Aug 28, 2015
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Aug 27, 2015
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Aug 26, 2015
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Aug 25, 2015
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Aug 24, 2015
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Aug 21, 2015
David Perdue Senate / R Purchase $1,001 - $15,000 Mar 12, 2015
David Perdue Senate / R Purchase $1,001 - $15,000 Mar 02, 2015
David Perdue Senate / R Purchase $1,001 - $15,000 Feb 17, 2015
David Perdue Senate / R Purchase $1,001 - $15,000 Feb 12, 2015
K. Michael Conaway House / R Sale $1,001 - $15,000 Feb 10, 2015
K. Michael Conaway House / R Sale $1,001 - $15,000 Feb 09, 2015
David Perdue Senate / R Purchase $1,001 - $15,000 Feb 05, 2015
Lois Frankel House / D Sale $1,001 - $15,000 Jun 12, 2014
CIT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CIT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CIT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CIT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CIT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Jan 20, 2022 Issue: Banking
  • $40,000 Oct 20, 2021 Issue: Banking
  • $40,000 Jul 20, 2021 Issue: Banking
  • $40,000 Apr 20, 2021 Issue: Banking
  • $40,000 Jan 21, 2021 Issue: Banking
  • $40,000 Oct 20, 2020 Issue: Banking
  • $40,000 Jul 20, 2020 Issue: Banking
  • $40,000 Apr 20, 2020 Issue: Banking
  • $130,000 Apr 22, 2019 Issue: Banking Trade (domestic/foreign)
  • $130,000 Jan 22, 2019 Issue: Banking Trade (domestic/foreign)
  • $130,000 Jul 20, 2018 Issue: Banking Trade (domestic/foreign)
  • $130,000 Apr 20, 2018 Issue: Banking Trade (domestic/foreign)
  • $130,000 Jan 22, 2018 Issue: Banking Taxation/Internal Revenue Code
  • $130,000 Oct 20, 2017 Issue: Banking
  • $140,000 Jul 28, 2017 Issue: None
  • $150,000 Apr 20, 2017 Issue: None
  • $160,000 Jan 23, 2017 Issue: None
  • $50,000 Jan 10, 2017 Issue: Financial Institutions/Investments/Securities
  • $690,000 Jan 19, 2016 Issue: Railroads Banking Taxation/Internal Revenue Code
  • $640,000 Oct 20, 2015 Issue: Railroads Banking Taxation/Internal Revenue Code
  • $630,000 Jul 20, 2015 Issue: Banking Railroads Taxation/Internal Revenue Code
  • $600,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code Banking Railroads
  • $680,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code Banking Railroads
  • $660,000 Oct 20, 2014 Issue: Taxation/Internal Revenue Code Railroads Banking
  • $660,000 Jul 18, 2014 Issue: Taxation/Internal Revenue Code Railroads Banking
  • $700,000 Apr 21, 2014 Issue: Banking Railroads Taxation/Internal Revenue Code
  • $570,000 Jan 21, 2014 Issue: Banking
  • $480,000 Oct 18, 2013 Issue: Banking
  • $480,000 Jul 22, 2013 Issue: Telecommunications Banking
  • $690,000 Apr 19, 2013 Issue: Budget/Appropriations Banking Telecommunications
  • $740,000 Jan 22, 2013 Issue: Telecommunications Banking
  • $580,000 Oct 22, 2012 Issue: Financial Institutions/Investments/Securities Banking
  • $630,000 Jul 20, 2012 Issue: Small Business Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Energy/Nuclear
  • $540,000 Apr 20, 2012 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking Small Business
  • $490,000 Jan 20, 2012 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking Small Business
  • $390,000 Oct 20, 2011 Issue: Small Business Financial Institutions/Investments/Securities Banking
  • $400,000 Jul 20, 2011 Issue: Financial Institutions/Investments/Securities Banking Small Business
  • $307,000 Apr 20, 2011 Issue: Small Business Financial Institutions/Investments/Securities Banking
  • $90,000 Jan 20, 2011 Issue: Apparel/Clothing Industry/Textiles Energy/Nuclear Small Business Health Issues Telecommunications Transportation Financial Institutions/Investments/Securities Banking Accounting
  • $10,000 Oct 19, 2010 Issue: Financial Institutions/Investments/Securities
  • $30,000 Jul 18, 2010 Issue: Financial Institutions/Investments/Securities
  • $20,000 Apr 20, 2010 Issue: Financial Institutions/Investments/Securities
  • $40,000 Jan 19, 2010 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jan 19, 2010 Issue: Financial Institutions/Investments/Securities
  • $80,000 Oct 20, 2009 Issue: Financial Institutions/Investments/Securities
  • $60,000 Oct 19, 2009 Issue: Financial Institutions/Investments/Securities
  • $60,000 Jul 18, 2009 Issue: Financial Institutions/Investments/Securities
  • $60,000 Apr 20, 2009 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jan 16, 2009 Issue: Financial Institutions/Investments/Securities
  • $10,000 Oct 16, 2008 Issue: Financial Institutions/Investments/Securities
  • $20,000 Aug 17, 2001 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for CIT

Quiver Logo

No former government officials on record as having lobbied for CIT

Revolving Door Dashboard
Corporate Lobbying

CIT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CIT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CIT Income Statement
CIT Balance Sheet
CIT Cash Flow
U.S. Patents

New CIT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CIT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CIT News

Recent insights relating to CIT

CNBC Recommendations

Recent picks made for CIT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CIT

CIT Analyst Ratings

CIT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CIT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CIT stock a Buy, Sell, or Hold?

  • What is the price target for $CIT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CIT Top Shareholders
Shareholder
Shares Held
CIT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CIT stock?

  • Who owns the most shares of $CIT stock?

  • What funds own $CIT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CIT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CIT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CIT

No description available

CIT (CIT) Historical Stock Prices

CIT (CIT) closed at $53.50 on January 3, 2022. Over the past year its adjusted close ranged from $34.77 to $55.78. Daily prices go back to January 2, 2014, 2,016 trading days in all.

  • 1 month+12.04%
  • 3 months+0.89%
  • Year to date+4.21%
  • 1 year+53.48%
  • 3 years+51.27%
  • 5 years+41.61%
  • Max+25.33%
See every congressional and insider trade on the CIT price chart

Quiver Premium charts CIT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 3, 2022 51.36 54.33 51.36 53.50 53.50 32,810,120
Dec 31, 2021 50.34 51.75 49.66 51.34 51.34 1,782,886
Dec 30, 2021 51.47 51.99 50.02 50.30 50.30 2,087,974
Dec 29, 2021 51.92 52.30 50.76 51.57 51.57 3,335,193
Dec 28, 2021 53.05 53.64 52.76 52.84 52.84 916,351
Dec 27, 2021 53.51 53.98 52.78 53.32 53.32 356,794
Dec 23, 2021 53.59 53.86 52.95 53.61 53.61 508,941
Dec 22, 2021 52.42 53.31 52.14 53.12 53.12 696,496
Dec 21, 2021 51.25 52.56 51.08 52.26 52.26 900,080
Dec 20, 2021 49.82 51.01 48.24 50.94 50.94 2,232,347
Dec 17, 2021 47.43 48.10 45.95 46.31 46.31 1,719,440
Dec 16, 2021 48.81 49.70 47.94 47.94 47.94 1,454,172
Dec 15, 2021 47.29 48.36 46.52 47.95 47.95 385,761
Dec 14, 2021 47.38 48.27 46.77 46.91 46.91 582,706
Dec 13, 2021 48.71 49.06 47.06 47.07 47.07 511,023
Dec 10, 2021 50.25 50.25 48.96 49.27 49.27 237,215
Dec 9, 2021 49.73 50.22 49.59 49.85 49.85 371,054
Dec 8, 2021 50.19 50.49 49.46 50.41 50.41 314,885
Dec 7, 2021 49.79 50.54 49.60 49.90 49.90 397,388
Dec 6, 2021 49.02 50.35 48.37 49.12 49.12 326,627
Dec 3, 2021 48.75 48.75 47.21 47.75 47.75 393,116
Dec 2, 2021 48.60 49.61 48.15 48.43 48.43 344,381
Dec 1, 2021 50.38 50.75 47.85 47.94 47.94 534,371
Nov 30, 2021 49.55 49.97 48.87 49.06 49.06 449,173
Nov 29, 2021 51.84 51.97 50.09 50.38 50.38 460,677
Nov 26, 2021 51.23 51.83 49.38 50.96 50.96 560,865
Nov 24, 2021 53.64 54.28 53.20 53.88 53.88 369,954
Nov 23, 2021 52.80 54.17 52.11 53.76 53.76 559,627
Nov 22, 2021 49.82 52.75 49.78 52.39 52.39 694,651
Nov 19, 2021 48.63 49.63 48.21 49.26 49.26 538,649
Nov 18, 2021 49.58 50.00 49.18 49.54 49.54 387,490
Nov 17, 2021 50.61 50.80 48.81 49.59 49.59 421,552
Nov 16, 2021 50.73 51.08 50.22 51.02 51.02 1,497,345
Nov 15, 2021 50.48 50.95 49.96 50.84 50.84 287,908
Nov 12, 2021 50.62 50.66 49.18 50.05 50.05 396,831
Nov 11, 2021 50.23 50.77 49.91 50.70 50.70 479,820
Nov 10, 2021 50.25 50.80 49.83 50.12 50.12 539,650
Nov 9, 2021 51.11 51.30 49.97 50.14 50.14 820,756
Nov 8, 2021 52.25 52.99 51.23 51.39 51.39 354,612
Nov 5, 2021 51.50 52.35 51.38 52.09 52.09 573,129
Nov 4, 2021 51.66 51.66 49.85 50.74 50.74 605,603
Nov 3, 2021 49.61 51.77 49.61 51.75 51.75 867,009
Nov 2, 2021 51.16 51.70 49.61 50.01 50.01 479,146
Nov 1, 2021 50.09 51.61 49.40 51.61 51.61 560,798
Oct 29, 2021 50.01 50.04 49.28 49.53 49.53 503,177
Oct 28, 2021$0.35 dividend 49.33 50.00 49.04 49.90 49.90 387,483
Oct 27, 2021 51.05 51.64 49.46 49.48 49.13 763,031
Oct 26, 2021 51.98 52.45 51.00 51.73 51.37 575,900
Oct 25, 2021 52.00 52.59 51.98 52.00 51.64 435,939
Oct 22, 2021 51.50 52.35 51.25 52.08 51.72 374,504
Oct 21, 2021 52.65 52.65 51.12 51.49 51.13 505,151
Oct 20, 2021 51.20 52.58 50.92 52.57 52.20 565,221
Oct 19, 2021 52.79 52.79 50.65 51.36 51.00 767,544
Oct 18, 2021 52.36 53.35 52.06 52.55 52.18 587,566
Oct 15, 2021 53.76 53.87 52.65 52.70 52.33 442,231
Oct 14, 2021 52.00 52.93 51.60 52.78 52.41 371,115
Oct 13, 2021 51.40 51.80 50.29 51.24 50.88 352,922
Oct 12, 2021 51.94 52.05 51.15 51.61 51.25 761,006
Oct 11, 2021 53.23 53.53 51.94 51.96 51.60 370,188
Oct 8, 2021 53.08 53.57 52.75 53.02 52.65 237,999
Oct 7, 2021 52.75 53.59 52.40 53.13 52.76 503,911
Oct 6, 2021 52.52 52.80 51.13 52.25 51.89 505,271
Oct 5, 2021 53.87 54.14 52.97 53.03 52.66 761,977
Oct 4, 2021 53.52 54.31 52.90 53.40 53.03 819,685
Oct 1, 2021 51.81 54.15 51.81 53.40 53.03 748,009
Sep 30, 2021 54.05 54.18 51.76 51.95 51.59 734,470
Sep 29, 2021 54.16 54.29 53.22 53.63 53.26 383,023
Sep 28, 2021 53.89 54.43 53.46 53.60 53.23 715,163
Sep 27, 2021 52.41 53.77 51.92 53.51 53.14 621,957
Sep 24, 2021 51.90 52.37 51.65 52.00 51.64 619,365
Sep 23, 2021 51.28 52.33 51.07 51.89 51.53 499,876
Sep 22, 2021 50.52 51.31 50.41 50.74 50.39 494,571
Sep 21, 2021 50.19 50.34 49.47 49.88 49.53 434,522
Sep 20, 2021 49.11 50.22 48.90 50.19 49.84 616,726
Sep 17, 2021 50.80 50.80 50.10 50.56 50.21 1,583,441
Sep 16, 2021 51.50 51.50 50.43 50.48 50.13 466,097
Sep 15, 2021 51.45 51.88 50.73 51.04 50.68 534,176
Sep 14, 2021 53.08 53.31 51.14 51.47 51.11 512,103
Sep 13, 2021 53.72 53.72 52.13 52.75 52.38 371,163
Sep 10, 2021 54.19 54.19 53.03 53.06 52.69 297,043
Sep 9, 2021 54.06 54.75 53.55 53.62 53.25 498,519
Sep 8, 2021 54.21 55.07 54.08 54.17 53.79 576,980
Sep 7, 2021 54.92 56.01 54.66 54.77 54.39 475,893
Sep 3, 2021 56.15 56.27 54.96 55.02 54.64 320,990
Sep 2, 2021 56.03 56.62 55.52 56.17 55.78 431,939
Sep 1, 2021 55.79 56.47 54.81 55.85 55.46 542,697
Aug 31, 2021 55.13 55.56 54.28 55.42 55.03 971,627
Aug 30, 2021 55.23 55.38 54.65 55.01 54.63 480,618
Aug 27, 2021 53.93 55.14 53.57 55.05 54.67 602,882
Aug 26, 2021 53.93 54.34 53.08 53.58 53.21 415,268
Aug 25, 2021 53.57 54.51 53.07 53.68 53.31 538,537
Aug 24, 2021 53.37 53.71 52.85 53.10 52.73 495,423
Aug 23, 2021 52.58 53.33 52.58 53.00 52.63 352,122
Aug 20, 2021 51.13 52.47 50.88 52.43 52.06 444,133
Aug 19, 2021 50.49 51.42 50.19 51.12 50.76 584,126
Aug 18, 2021 52.04 52.66 51.25 51.33 50.97 362,153
Aug 17, 2021 51.82 52.49 51.42 52.13 51.77 326,972
Aug 16, 2021 52.21 52.77 51.69 52.44 52.08 220,316
Aug 13, 2021 54.63 54.63 52.69 52.89 52.52 251,250
Aug 12, 2021 54.52 54.55 53.62 54.22 53.84 350,937
Aug 11, 2021 54.21 54.57 53.49 54.56 54.18 498,599
Aug 10, 2021 51.91 53.62 51.91 53.40 53.03 397,448
Aug 9, 2021 52.57 53.11 51.78 52.33 51.97 548,418
Aug 6, 2021 51.81 53.17 51.56 52.77 52.40 979,959
Aug 5, 2021 49.96 50.98 49.94 50.76 50.41 545,516
Aug 4, 2021 47.87 49.81 47.70 49.56 49.22 676,642
Aug 3, 2021 47.43 48.66 45.78 48.62 48.28 947,810
Aug 2, 2021 48.58 49.64 46.85 47.30 46.97 1,054,365
Jul 30, 2021 48.29 49.35 47.72 48.24 47.90 638,684
Jul 29, 2021$0.35 dividend 48.73 49.14 48.37 48.73 48.39 422,123
Jul 28, 2021 48.60 49.32 47.72 48.72 48.04 472,500
Jul 27, 2021 47.97 48.71 47.56 48.29 47.61 440,925
Jul 26, 2021 48.31 48.89 47.78 48.32 47.64 463,710
Jul 23, 2021 47.94 47.94 47.19 47.85 47.18 296,487
Jul 22, 2021 48.22 48.22 47.22 47.27 46.61 467,729
Jul 21, 2021 47.75 48.80 47.45 48.17 47.49 620,008
Jul 20, 2021 45.32 48.13 45.32 46.86 46.20 946,652
Jul 19, 2021 45.68 46.17 45.11 45.67 45.03 877,213
Jul 16, 2021 49.49 49.49 47.14 47.15 46.49 728,949
Jul 15, 2021 47.35 48.97 47.35 48.89 48.20 693,437
Jul 14, 2021 47.84 49.13 47.57 47.99 47.32 3,131,321
Jul 13, 2021 47.61 48.11 47.19 47.42 46.75 1,597,125
Jul 12, 2021 47.50 48.43 47.26 47.95 47.28 803,837
Jul 9, 2021 48.54 48.65 47.35 48.17 47.49 2,191,147
Jul 8, 2021 47.29 48.46 46.96 47.32 46.66 1,026,538
Jul 7, 2021 48.27 49.50 48.15 48.38 47.70 1,109,751
Jul 6, 2021 50.00 50.17 48.48 48.94 48.25 722,945
Jul 2, 2021 51.98 52.00 50.19 50.28 49.57 569,768
Jul 1, 2021 51.93 52.48 51.59 52.10 51.37 604,765
Jun 30, 2021 51.27 52.08 51.11 51.59 50.87 969,315
Jun 29, 2021 51.97 52.31 51.57 51.59 50.87 686,783
Jun 28, 2021 52.67 52.92 51.44 51.46 50.74 944,021
Jun 25, 2021 53.20 54.18 52.81 53.05 52.30 2,411,197
Jun 24, 2021 52.73 53.09 51.97 52.86 52.12 1,279,167
Jun 23, 2021 53.61 53.82 52.47 52.47 51.73 658,276
Jun 22, 2021 52.64 53.68 52.16 53.27 52.52 1,214,915
Jun 21, 2021 51.02 52.87 50.67 52.62 51.88 1,508,269
Jun 18, 2021 51.12 51.86 49.96 50.30 49.59 2,170,155
Jun 17, 2021 54.53 54.56 51.50 51.75 51.02 674,610
Jun 16, 2021 52.45 54.29 51.83 54.04 53.28 618,650
Jun 15, 2021 51.34 53.87 51.34 53.09 52.34 549,855
Jun 14, 2021 52.66 52.94 50.90 51.27 50.55 743,721
Jun 11, 2021 52.74 53.33 52.46 52.90 52.16 509,395
Jun 10, 2021 54.12 54.12 52.28 52.52 51.78 605,219
Jun 9, 2021 54.65 54.86 53.32 53.35 52.60 537,919
Jun 8, 2021 53.95 55.03 53.56 54.94 54.17 646,313
Jun 7, 2021 53.61 55.00 53.61 54.54 53.77 738,250
Jun 4, 2021 53.34 53.79 52.86 53.50 52.75 322,386
Jun 3, 2021 52.87 53.64 52.56 53.50 52.75 578,815
Jun 2, 2021 53.79 53.79 52.66 53.05 52.30 667,406
Jun 1, 2021 53.65 53.84 53.18 53.32 52.57 463,572
May 28, 2021 54.09 54.09 52.92 52.98 52.24 380,022
May 27, 2021 53.52 54.14 53.17 53.84 53.08 635,387
May 26, 2021 52.22 53.26 52.12 53.03 52.28 572,614
May 25, 2021 52.55 53.18 51.85 52.10 51.37 424,220
May 24, 2021 52.60 53.19 51.64 52.10 51.37 679,804
May 21, 2021 53.01 53.61 52.19 52.37 51.63 656,363
May 20, 2021 52.45 52.98 52.09 52.39 51.65 639,215
May 19, 2021 52.00 53.01 51.17 53.01 52.27 633,570
May 18, 2021 53.56 54.15 52.63 52.68 51.94 825,555
May 17, 2021 53.38 53.80 52.61 53.71 52.96 619,689
May 14, 2021 52.33 53.87 51.97 53.59 52.84 608,892
May 13, 2021 49.65 52.45 49.47 52.16 51.43 1,022,678
May 12, 2021 51.39 51.93 49.66 49.78 49.08 766,962
May 11, 2021 50.02 51.59 49.79 50.87 50.16 835,619
May 10, 2021 52.35 52.96 50.57 50.58 49.87 784,720
May 7, 2021 50.53 52.58 50.53 52.46 51.72 441,760
May 6, 2021$0.35 dividend 50.69 51.73 50.18 51.57 50.85 782,424
May 5, 2021 53.71 53.81 51.00 51.00 49.95 2,417,793
May 4, 2021 53.10 53.94 52.13 53.53 52.42 743,134
May 3, 2021 54.01 54.92 53.38 53.38 52.27 1,112,526
Apr 30, 2021 52.60 53.75 52.53 53.29 52.19 1,775,616
Apr 29, 2021 54.10 54.38 52.07 52.75 51.66 820,632
Apr 28, 2021 54.50 55.33 53.29 53.46 52.35 544,484
Apr 27, 2021 54.17 54.81 53.70 54.49 53.36 572,113
Apr 26, 2021 55.08 55.89 54.24 54.31 53.19 409,869
Apr 23, 2021 52.21 55.05 52.21 54.56 53.43 843,477
Apr 22, 2021 52.50 53.08 51.80 52.16 51.08 540,320
Apr 21, 2021 51.00 52.73 51.00 52.48 51.39 659,130
Apr 20, 2021 52.91 53.13 50.90 51.40 50.34 1,428,824
Apr 19, 2021 52.57 53.76 52.48 53.02 51.92 1,090,509
Apr 16, 2021 53.23 53.23 52.41 52.82 51.73 790,259
Apr 15, 2021 51.74 52.67 50.10 52.50 51.41 609,031
Apr 14, 2021 50.26 51.89 50.26 51.45 50.38 789,864
Apr 13, 2021 51.75 52.05 50.17 50.17 49.13 631,449
Apr 12, 2021 52.57 52.82 52.10 52.38 51.30 901,197
Apr 9, 2021 52.53 52.53 51.58 52.31 51.23 555,695
Apr 8, 2021 50.92 52.26 50.30 52.02 50.94 456,102
Apr 7, 2021 51.82 51.88 50.30 51.60 50.53 610,917
Apr 6, 2021 51.58 52.52 51.25 51.53 50.46 848,369
Apr 5, 2021 52.20 52.56 51.14 51.82 50.75 511,678
Apr 1, 2021 51.35 51.57 50.41 51.55 50.48 663,737
Mar 31, 2021 52.24 52.78 51.51 51.51 50.44 1,099,544
Mar 30, 2021 52.24 53.13 51.67 52.51 51.42 1,106,309
Mar 29, 2021 51.40 53.02 51.10 51.74 50.67 1,047,122
Mar 26, 2021 51.33 52.91 50.55 52.50 51.41 1,352,070
Mar 25, 2021 47.27 50.84 46.65 50.52 49.48 900,846
Mar 24, 2021 48.23 49.00 47.50 47.62 46.63 876,429
Mar 23, 2021 48.65 49.48 46.96 47.28 46.30 809,753
Mar 22, 2021 50.78 50.78 49.31 49.67 48.64 674,132
Mar 19, 2021 51.94 52.42 50.66 51.03 49.97 3,610,363
Mar 18, 2021 53.21 54.68 52.04 52.31 51.23 911,327
Mar 17, 2021 52.95 53.54 51.15 52.58 51.49 754,686
Mar 16, 2021 52.08 52.64 51.31 52.32 51.24 891,143
Mar 15, 2021 53.15 53.32 51.68 52.81 51.72 1,202,903
Mar 12, 2021 53.00 53.95 52.46 53.08 51.98 1,129,888
Mar 11, 2021 50.01 52.28 49.85 51.99 50.91 879,760
Mar 10, 2021 49.40 50.65 49.40 50.44 49.40 767,434
Mar 9, 2021 48.53 50.03 47.41 49.35 48.33 606,583
Mar 8, 2021 48.50 50.13 47.97 49.53 48.51 681,947
Mar 5, 2021 47.67 47.94 45.09 47.93 46.94 695,816
Mar 4, 2021 47.97 48.62 45.60 46.40 45.44 778,883
Mar 3, 2021 47.71 49.39 47.21 47.97 46.98 904,903
Mar 2, 2021 47.73 47.78 46.55 47.20 46.22 793,601
Mar 1, 2021 46.69 48.15 45.94 47.96 46.97 1,133,012
Feb 26, 2021 46.15 46.38 44.67 45.35 44.41 1,175,939
Feb 25, 2021 48.61 48.61 46.19 46.41 45.45 952,579
Feb 24, 2021 48.00 49.02 47.79 47.93 46.94 1,320,339
Feb 23, 2021 48.48 49.09 47.65 48.10 47.10 1,608,879
Feb 22, 2021 46.82 48.35 46.58 48.08 47.09 1,254,693
Feb 19, 2021 45.00 47.17 45.00 47.00 46.03 715,697
Feb 18, 2021 45.00 45.31 44.53 44.75 43.82 751,923
Feb 17, 2021 45.88 46.24 45.07 45.63 44.69 557,182
Feb 16, 2021 45.49 46.29 45.49 45.97 45.02 874,238
Feb 12, 2021 44.37 45.55 44.37 45.26 44.32 611,214
Feb 11, 2021 44.98 45.26 43.75 44.56 43.64 1,203,068
Feb 10, 2021 43.67 45.35 43.43 44.76 43.83 1,157,630
Feb 9, 2021 42.33 43.81 42.09 43.37 42.47 742,147
Feb 8, 2021 41.31 42.78 41.25 42.61 41.73 608,566
Feb 5, 2021 41.23 41.73 40.60 41.17 40.32 581,182
Feb 4, 2021$0.35 dividend 39.55 41.50 39.55 40.72 39.88 1,104,225
Feb 3, 2021 39.63 39.90 38.99 39.72 38.57 1,090,702
Feb 2, 2021 38.44 39.61 38.23 39.56 38.41 1,018,550
Feb 1, 2021 37.15 38.00 36.81 37.90 36.80 907,889
Jan 29, 2021 37.65 37.76 36.70 36.90 35.83 1,074,189
Jan 28, 2021 37.07 38.06 36.49 37.82 36.72 705,413
Jan 27, 2021 36.71 37.51 35.56 36.56 35.50 1,890,722
Jan 26, 2021 39.40 39.54 38.34 38.46 37.34 816,289
Jan 25, 2021 38.94 39.63 38.07 39.15 38.01 781,829
Jan 22, 2021 38.81 39.76 38.71 39.73 38.58 722,088
Jan 21, 2021 40.48 40.73 39.43 39.51 38.36 540,041
Jan 20, 2021 40.00 41.05 39.95 40.64 39.46 1,174,824
Jan 19, 2021 39.95 40.23 39.18 40.00 38.84 724,075
Jan 15, 2021 38.80 40.23 38.80 39.72 38.57 665,866
Jan 14, 2021 40.02 40.31 39.54 39.74 38.59 726,891
Jan 13, 2021 39.55 39.89 38.85 39.69 38.54 748,837
Jan 12, 2021 39.91 40.57 39.55 39.78 38.62 812,070
Jan 11, 2021 38.44 40.24 38.37 39.99 38.83 551,848
Jan 8, 2021 40.32 40.32 38.55 39.13 37.99 762,481
Jan 7, 2021 40.29 41.09 40.11 40.18 39.01 815,758
Jan 6, 2021 38.20 41.04 37.69 39.75 38.60 1,833,823
Jan 5, 2021 35.90 37.44 35.90 36.99 35.92 651,320
Jan 4, 2021 36.26 36.68 34.77 35.81 34.77 1,080,417

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CIT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CIT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation