American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CIH

CIH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CIH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CIH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CIH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CIH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CIH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CIH holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CIH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CIH

Quiver Logo

No former government officials on record as having lobbied for CIH

Revolving Door Dashboard
Corporate Lobbying

CIH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CIH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CIH Income Statement
CIH Balance Sheet
CIH Cash Flow
U.S. Patents

New CIH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CIH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CIH News

Recent insights relating to CIH

CNBC Recommendations

Recent picks made for CIH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CIH

CIH Analyst Ratings

CIH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CIH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CIH stock a Buy, Sell, or Hold?

  • What is the price target for $CIH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CIH Top Shareholders
Shareholder
Shares Held
CIH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CIH stock?

  • Who owns the most shares of $CIH stock?

  • What funds own $CIH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CIH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CIH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CIH

No description available

CIH (CIH) Historical Stock Prices

CIH (CIH) closed at $0.9477 on April 14, 2023. Over the past year its adjusted close ranged from $0.6311 to $1.09. Daily prices go back to June 12, 2019, 968 trading days in all.

  • 1 month+0.30%
  • 3 months+1.89%
  • Year to date+1.96%
  • 1 year-13.06%
  • 3 years-38.86%
  • 5 years—
  • Max-70.38%
See every congressional and insider trade on the CIH price chart

Quiver Premium charts CIH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 14, 2023 0.9470 0.9480 0.9400 0.9477 0.9477 228,927
Apr 13, 2023 0.9490 0.9490 0.9405 0.9421 0.9421 146,505
Apr 12, 2023 0.9268 0.9500 0.9250 0.9500 0.9500 1,004,776
Apr 11, 2023 0.6603 0.7200 0.6600 0.7099 0.7099 839,490
Apr 10, 2023 0.8506 0.8827 0.6506 0.6620 0.6620 87,795
Apr 6, 2023 0.9381 0.9381 0.8803 0.8803 0.8803 21,429
Apr 5, 2023 0.9380 0.9450 0.9365 0.9450 0.9450 4,459
Apr 4, 2023 0.9450 0.9450 0.9450 0.9450 0.9450 267
Apr 3, 2023 0.9362 0.9445 0.9361 0.9439 0.9439 34,201
Mar 31, 2023 0.9412 0.9439 0.9361 0.9429 0.9429 9,852
Mar 30, 2023 0.9448 0.9448 0.9361 0.9361 0.9361 1,421
Mar 29, 2023 0.9448 0.9448 0.9448 0.9448 0.9448 256
Mar 28, 2023 0.9450 0.9450 0.9426 0.9449 0.9449 998
Mar 27, 2023 0.9440 0.9450 0.9440 0.9450 0.9450 2,708
Mar 24, 2023 0.9361 0.9450 0.9361 0.9450 0.9450 19,509
Mar 23, 2023 0.9440 0.9446 0.9440 0.9446 0.9446 7,988
Mar 22, 2023 0.9447 0.9447 0.9444 0.9446 0.9446 8,923
Mar 21, 2023 0.9425 0.9448 0.9425 0.9445 0.9445 11,582
Mar 20, 2023 0.9440 0.9449 0.9440 0.9448 0.9448 37,413
Mar 17, 2023 0.9430 0.9450 0.9400 0.9445 0.9445 61,887
Mar 16, 2023 0.9440 0.9449 0.9440 0.9443 0.9443 27,497
Mar 15, 2023 0.9440 0.9449 0.9440 0.9449 0.9449 16,555
Mar 14, 2023 0.9440 0.9449 0.9440 0.9449 0.9449 18,377
Mar 13, 2023 0.9440 0.9440 0.9420 0.9420 0.9420 7,419
Mar 10, 2023 0.9361 0.9450 0.9361 0.9440 0.9440 1,961
Mar 9, 2023 0.9450 0.9450 0.9360 0.9450 0.9450 10,566
Mar 8, 2023 0.9410 0.9410 0.9375 0.9400 0.9400 7,120
Mar 7, 2023 0.9490 0.9490 0.9437 0.9474 0.9474 1,002
Mar 6, 2023 0.9400 0.9400 0.9343 0.9350 0.9350 17,405
Mar 3, 2023 0.9300 0.9380 0.9281 0.9380 0.9380 61,412
Mar 2, 2023 0.9262 0.9299 0.9226 0.9226 0.9226 2,847
Mar 1, 2023 0.9300 0.9300 0.9100 0.9300 0.9300 22,224
Feb 28, 2023 0.9300 0.9300 0.9200 0.9200 0.9200 3,725
Feb 27, 2023 0.9295 0.9300 0.9275 0.9300 0.9300 843
Feb 24, 2023 0.9301 0.9390 0.9275 0.9275 0.9275 51,068
Feb 23, 2023 0.9400 0.9400 0.9340 0.9340 0.9340 5,423
Feb 22, 2023 0.9400 0.9400 0.9301 0.9301 0.9301 892
Feb 21, 2023 0.9250 0.9400 0.9250 0.9362 0.9362 5,035
Feb 17, 2023 0.9300 0.9400 0.9300 0.9400 0.9400 7,400
Feb 16, 2023 0.9361 0.9400 0.9214 0.9300 0.9300 12,415
Feb 15, 2023 0.9400 0.9400 0.9360 0.9360 0.9360 3,021
Feb 14, 2023 0.9350 0.9400 0.9350 0.9350 0.9350 2,236
Feb 13, 2023 0.9350 0.9400 0.9350 0.9352 0.9352 15,332
Feb 10, 2023 0.9434 0.9434 0.9369 0.9369 0.9369 12,756
Feb 9, 2023 0.9400 0.9434 0.9400 0.9434 0.9434 1,920
Feb 8, 2023 0.9370 0.9435 0.9370 0.9435 0.9435 12,635
Feb 7, 2023 0.9370 0.9435 0.9370 0.9399 0.9399 726
Feb 6, 2023 0.9400 0.9400 0.9363 0.9382 0.9382 9,681
Feb 3, 2023 0.9300 0.9440 0.9300 0.9420 0.9420 7,339
Feb 2, 2023 0.9460 0.9490 0.9372 0.9450 0.9450 20,582
Feb 1, 2023 0.9490 0.9490 0.9445 0.9490 0.9490 869
Jan 31, 2023 0.9400 0.9470 0.9400 0.9470 0.9470 1,467
Jan 30, 2023 0.9490 0.9490 0.9400 0.9400 0.9400 45,084
Jan 27, 2023 0.9440 0.9440 0.9400 0.9401 0.9401 16,088
Jan 26, 2023 0.9422 0.9449 0.9400 0.9440 0.9440 1,607
Jan 25, 2023 0.9363 0.9449 0.9363 0.9401 0.9401 13,490
Jan 24, 2023 0.9382 0.9449 0.9382 0.9449 0.9449 2,158
Jan 23, 2023 0.9400 0.9450 0.9312 0.9450 0.9450 13,573
Jan 20, 2023 0.9460 0.9460 0.9253 0.9450 0.9450 30,148
Jan 19, 2023 0.9460 0.9490 0.9460 0.9490 0.9490 1,481
Jan 18, 2023 0.9421 0.9490 0.9400 0.9460 0.9460 7,345
Jan 17, 2023 0.9400 0.9479 0.9400 0.9420 0.9420 11,018
Jan 13, 2023 0.9247 0.9440 0.9247 0.9301 0.9301 3,176
Jan 12, 2023 0.9490 0.9490 0.9247 0.9247 0.9247 11,175
Jan 11, 2023 0.9444 0.9488 0.9444 0.9445 0.9445 722
Jan 10, 2023 0.9400 0.9490 0.9400 0.9400 0.9400 5,319
Jan 9, 2023 0.9490 0.9490 0.9381 0.9490 0.9490 6,837
Jan 6, 2023 0.9490 0.9490 0.9354 0.9490 0.9490 895
Jan 5, 2023 0.9301 0.9492 0.9301 0.9400 0.9400 5,186
Jan 4, 2023 0.9400 0.9400 0.9300 0.9301 0.9301 3,338
Jan 3, 2023 0.9280 0.9399 0.9150 0.9399 0.9399 18,338
Dec 30, 2022 0.9399 0.9399 0.9095 0.9295 0.9295 68,997
Dec 29, 2022 0.9300 0.9300 0.9200 0.9300 0.9300 27,459
Dec 28, 2022 0.9100 0.9400 0.9100 0.9389 0.9389 27,328
Dec 27, 2022 0.9100 0.9380 0.9100 0.9350 0.9350 11,855
Dec 23, 2022 0.9400 0.9400 0.9100 0.9398 0.9398 34,991
Dec 22, 2022 0.8810 0.9400 0.8673 0.9400 0.9400 360,502
Dec 21, 2022 0.7790 0.7790 0.7489 0.7598 0.7598 19,276
Dec 20, 2022 0.7729 0.7840 0.7543 0.7800 0.7800 27,942
Dec 19, 2022 0.7605 0.7899 0.7605 0.7676 0.7676 15,067
Dec 16, 2022 0.7721 0.7810 0.7720 0.7721 0.7721 1,542
Dec 15, 2022 0.7839 0.7960 0.7715 0.7960 0.7960 7,288
Dec 14, 2022 0.7988 0.8000 0.7702 0.7960 0.7960 9,949
Dec 13, 2022 0.8700 0.8700 0.7520 0.7700 0.7700 82,028
Dec 12, 2022 0.7740 0.8890 0.7500 0.8401 0.8401 4,186,066
Dec 9, 2022 0.7740 0.7740 0.7740 0.7740 0.7740 931
Dec 8, 2022 0.7450 0.7796 0.7450 0.7770 0.7770 11,514
Dec 7, 2022 0.7700 0.7879 0.7353 0.7365 0.7365 7,799
Dec 6, 2022 0.8000 0.8000 0.7200 0.7989 0.7989 34,879
Dec 5, 2022 0.8000 0.8070 0.7803 0.7803 0.7803 6,223
Dec 2, 2022 0.7700 0.8150 0.7700 0.7855 0.7855 4,808
Dec 1, 2022 0.8210 0.8300 0.7600 0.7900 0.7900 27,311
Nov 30, 2022 0.8945 0.8950 0.8111 0.8487 0.8487 14,014
Nov 29, 2022 0.8990 0.8990 0.8100 0.8314 0.8314 13,861
Nov 28, 2022 0.7800 1.13 0.7600 0.8656 0.8656 758,521
Nov 25, 2022 0.7979 0.7979 0.7979 0.7979 0.7979 684
Nov 23, 2022 0.7605 0.8005 0.7605 0.7901 0.7901 3,352
Nov 22, 2022 0.8190 0.8290 0.7622 0.7901 0.7901 14,991
Nov 21, 2022 0.7927 0.8213 0.7612 0.8198 0.8198 4,379
Nov 18, 2022 0.7610 0.8398 0.7550 0.7550 0.7550 4,628
Nov 17, 2022 0.7607 0.8450 0.7607 0.8450 0.8450 1,812
Nov 16, 2022 0.7551 0.8390 0.7551 0.8261 0.8261 6,025
Nov 15, 2022 0.7820 0.8390 0.7505 0.8197 0.8197 4,793
Nov 14, 2022 0.8299 0.8299 0.8290 0.8290 0.8290 1,231
Nov 11, 2022 0.8349 0.8390 0.7606 0.8299 0.8299 22,478
Nov 10, 2022 0.8399 0.8399 0.7550 0.8299 0.8299 2,867
Nov 9, 2022 0.8000 0.8500 0.7523 0.8348 0.8348 29,622
Nov 8, 2022 0.7899 0.8399 0.7550 0.8350 0.8350 6,225
Nov 7, 2022 0.7502 0.8217 0.7501 0.8099 0.8099 2,948
Nov 4, 2022 0.7900 0.8500 0.7201 0.7501 0.7501 9,692
Nov 3, 2022 0.7750 0.8299 0.7750 0.8295 0.8295 742
Nov 2, 2022 0.8400 0.8495 0.7801 0.8399 0.8399 3,621
Nov 1, 2022 0.7978 0.8298 0.7170 0.8096 0.8096 4,915
Oct 31, 2022 0.8099 0.8100 0.7700 0.8100 0.8100 1,669
Oct 28, 2022 0.7894 0.8294 0.7205 0.7901 0.7901 5,484
Oct 27, 2022 0.7200 0.8280 0.7200 0.8270 0.8270 4,048
Oct 26, 2022 0.8100 0.8250 0.7288 0.8090 0.8090 7,151
Oct 25, 2022 0.8001 0.8400 0.8001 0.8400 0.8400 932
Oct 24, 2022 0.8500 0.8500 0.8001 0.8400 0.8400 1,060
Oct 21, 2022 0.8500 0.8500 0.8500 0.8500 0.8500 335
Oct 20, 2022 0.8481 0.8500 0.7801 0.7801 0.7801 779
Oct 19, 2022 0.7123 0.8500 0.7000 0.8500 0.8500 4,015
Oct 18, 2022 0.8500 0.8500 0.8000 0.8500 0.8500 9,673
Oct 17, 2022 0.8500 0.8500 0.8305 0.8500 0.8500 1,995
Oct 14, 2022 0.8500 0.8500 0.8300 0.8402 0.8402 7,165
Oct 13, 2022 0.8605 0.9000 0.8306 0.8895 0.8895 15,487
Oct 12, 2022 0.9300 0.9500 0.9300 0.9495 0.9495 2,744
Oct 11, 2022 0.9000 0.9500 0.8900 0.9500 0.9500 4,712
Oct 10, 2022 0.9100 0.9100 0.8810 0.9100 0.9100 662
Oct 7, 2022 0.9799 0.9799 0.8800 0.9196 0.9196 14,129
Oct 6, 2022 0.9000 0.9800 0.8800 0.9499 0.9499 37,090
Oct 5, 2022 0.9500 0.9500 0.8850 0.9013 0.9013 2,918
Oct 4, 2022 0.9498 0.9498 0.9399 0.9448 0.9448 1,312
Oct 3, 2022 0.9000 0.9495 0.8905 0.9400 0.9400 2,389
Sep 30, 2022 0.9400 0.9400 0.9000 0.9000 0.9000 2,248
Sep 29, 2022 0.9100 0.9500 0.9100 0.9499 0.9499 1,948
Sep 28, 2022 0.9000 0.9500 0.9000 0.9500 0.9500 12,040
Sep 27, 2022 0.9251 0.9251 0.9251 0.9251 0.9251 11,148
Sep 26, 2022 0.9001 0.9687 0.9001 0.9685 0.9685 4,959
Sep 23, 2022 0.9200 0.9687 0.9080 0.9687 0.9687 1,987
Sep 22, 2022 0.9652 0.9700 0.9100 0.9100 0.9100 10,219
Sep 21, 2022 0.9381 0.9381 0.9381 0.9381 0.9381 596
Sep 20, 2022 0.9300 0.9600 0.9300 0.9300 0.9300 1,558
Sep 19, 2022 0.9300 0.9400 0.9000 0.9300 0.9300 13,532
Sep 16, 2022 0.9275 0.9596 0.9050 0.9323 0.9323 11,058
Sep 15, 2022 0.9800 0.9800 0.9201 0.9499 0.9499 6,367
Sep 14, 2022 0.9600 0.9641 0.9000 0.9015 0.9015 6,746
Sep 13, 2022 0.9150 1.01 0.9000 0.9545 0.9545 43,343
Sep 12, 2022 0.9889 0.9890 0.8901 0.9150 0.9150 4,905
Sep 9, 2022 0.9490 0.9890 0.8610 0.9890 0.9890 45,081
Sep 8, 2022 0.8533 0.9900 0.8323 0.8800 0.8800 22,019
Sep 7, 2022 0.9591 0.9900 0.8504 0.8526 0.8526 5,843
Sep 6, 2022 0.8100 1.02 0.8100 0.9552 0.9552 42,466
Sep 2, 2022 0.9000 0.9000 0.8469 0.9000 0.9000 4,040
Sep 1, 2022 1.10 1.10 0.9000 0.9010 0.9010 22,259
Aug 31, 2022 1.04 1.07 1.00 1.07 1.07 3,511
Aug 30, 2022 1.01 1.04 0.9500 1.00 1.00 17,443
Aug 29, 2022 0.9911 1.03 0.9911 1.03 1.03 11,050
Aug 26, 2022 1.06 1.06 0.9902 1.02 1.02 16,755
Aug 25, 2022 1.03 1.16 1.00 1.04 1.04 42,668
Aug 24, 2022 0.9900 1.10 0.9838 1.02 1.02 349,993
Aug 23, 2022 0.7000 1.09 0.6450 1.00 1.00 885,465
Aug 22, 2022 0.6997 0.7000 0.6611 0.7000 0.7000 1,841
Aug 19, 2022 0.7000 0.7000 0.6613 0.6614 0.6614 2,388
Aug 18, 2022 0.6600 0.7000 0.6600 0.7000 0.7000 1,424
Aug 17, 2022 0.7000 0.7000 0.6452 0.7000 0.7000 2,022
Aug 16, 2022 0.7000 0.7000 0.6609 0.6940 0.6940 3,310
Aug 15, 2022 0.6600 0.7000 0.6500 0.6607 0.6607 4,253
Aug 12, 2022 0.7000 0.7000 0.6632 0.6785 0.6785 1,736
Aug 11, 2022 0.7000 0.7000 0.6501 0.6513 0.6513 4,459
Aug 10, 2022 0.7000 0.7000 0.7000 0.7000 0.7000 2,503
Aug 9, 2022 0.6700 0.7000 0.6700 0.7000 0.7000 1,892
Aug 8, 2022 0.7200 0.7663 0.6500 0.7000 0.7000 11,528
Aug 5, 2022 0.6800 0.7500 0.6746 0.6746 0.6746 5,241
Aug 4, 2022 0.7300 0.7500 0.7050 0.7080 0.7080 6,874
Aug 3, 2022 0.7382 0.7400 0.6951 0.7300 0.7300 15,246
Aug 2, 2022 0.7000 0.7000 0.6600 0.6898 0.6898 3,613
Aug 1, 2022 0.6947 0.6987 0.6600 0.6850 0.6850 2,523
Jul 29, 2022 0.6463 0.6774 0.6424 0.6466 0.6466 3,965
Jul 28, 2022 0.6464 0.6464 0.6464 0.6464 0.6464 258
Jul 27, 2022 0.7140 0.7140 0.6666 0.6666 0.6666 1,417
Jul 26, 2022 0.6800 0.6900 0.6800 0.6900 0.6900 820
Jul 25, 2022 0.7690 0.7690 0.7000 0.7250 0.7250 3,364
Jul 22, 2022 0.6900 0.7580 0.6859 0.7000 0.7000 13,691
Jul 21, 2022 0.6502 0.6797 0.6502 0.6562 0.6562 1,966
Jul 20, 2022 0.6825 0.6891 0.6501 0.6798 0.6798 1,630
Jul 19, 2022 0.6301 0.6679 0.6100 0.6679 0.6679 15,737
Jul 18, 2022 0.6900 0.7100 0.6312 0.6612 0.6612 3,249
Jul 15, 2022 0.6307 0.7100 0.6307 0.6500 0.6500 6,523
Jul 14, 2022 0.6800 0.7100 0.6306 0.6311 0.6311 8,163
Jul 13, 2022 0.7015 0.7097 0.6301 0.6500 0.6500 3,397
Jul 12, 2022 0.7086 0.7096 0.6300 0.7094 0.7094 3,307
Jul 11, 2022 0.7000 0.7089 0.7000 0.7088 0.7088 2,598
Jul 8, 2022 0.7097 0.7097 0.7000 0.7000 0.7000 2,030
Jul 7, 2022 0.6470 0.7100 0.6445 0.7094 0.7094 3,280
Jul 6, 2022 0.7100 0.7100 0.6500 0.6797 0.6797 1,367
Jul 5, 2022 0.7100 0.7100 0.6800 0.6800 0.6800 6,409
Jul 1, 2022 0.7996 0.7996 0.7290 0.7296 0.7296 1,359
Jun 30, 2022 0.7789 0.8008 0.7298 0.7298 0.7298 1,068
Jun 29, 2022 0.7100 0.8035 0.7100 0.8025 0.8025 21,552
Jun 28, 2022 0.8098 0.8098 0.7697 0.7800 0.7800 1,631
Jun 27, 2022 0.7300 0.8117 0.7300 0.8117 0.8117 851
Jun 24, 2022 0.7310 0.7897 0.7101 0.7697 0.7697 24,681
Jun 23, 2022 0.7806 0.7952 0.7109 0.7310 0.7310 19,401
Jun 22, 2022 0.7100 0.7989 0.7100 0.7959 0.7959 6,944
Jun 21, 2022 0.7100 0.7500 0.7100 0.7100 0.7100 6,426
Jun 17, 2022 0.7100 0.7500 0.7100 0.7100 0.7100 156,336
Jun 16, 2022 0.7501 0.7986 0.6802 0.6802 0.6802 4,922
Jun 15, 2022 0.7848 0.7848 0.6801 0.7809 0.7809 3,099
Jun 14, 2022 0.7378 0.7600 0.7378 0.7501 0.7501 8,212
Jun 13, 2022 0.7900 0.8191 0.7500 0.7500 0.7500 14,040
Jun 10, 2022 0.8000 0.8388 0.8000 0.8000 0.8000 14,195
Jun 9, 2022 0.8638 0.8638 0.8328 0.8329 0.8329 12,119
Jun 8, 2022 0.8638 0.8638 0.8164 0.8164 0.8164 12,441
Jun 7, 2022 0.8399 0.8799 0.8000 0.8370 0.8370 9,537
Jun 6, 2022 0.8000 0.8633 0.7800 0.8400 0.8400 57,251
Jun 3, 2022 0.7339 0.7999 0.7303 0.7991 0.7991 50,728
Jun 2, 2022 0.8000 0.8000 0.7300 0.7489 0.7489 97,101
Jun 1, 2022 0.7527 0.8000 0.7500 0.7900 0.7900 61,598
May 31, 2022 0.7260 0.8000 0.7260 0.7586 0.7586 180,825
May 27, 2022 0.7534 0.8000 0.7111 0.7776 0.7776 16,605
May 26, 2022 0.6900 0.7900 0.6900 0.7701 0.7701 58,357
May 25, 2022 0.7466 0.7900 0.7101 0.7110 0.7110 10,342
May 24, 2022 0.6610 0.7700 0.6610 0.7111 0.7111 1,517,926
May 23, 2022 0.6301 0.7148 0.6301 0.7098 0.7098 44,742
May 20, 2022 0.6805 0.7498 0.6601 0.6701 0.6701 1,636,361
May 19, 2022 0.9000 0.9100 0.6700 0.6805 0.6805 177,996
May 18, 2022 0.7727 0.9192 0.7725 0.8400 0.8400 57,109
May 17, 2022 0.8500 0.9200 0.7950 0.8030 0.8030 66,981
May 16, 2022 0.8360 0.9300 0.7700 0.8006 0.8006 30,963
May 13, 2022 0.9488 0.9488 0.7600 0.8001 0.8001 5,107,331
May 12, 2022 0.9499 0.9499 0.8872 0.9489 0.9489 2,013,347
May 11, 2022 0.9301 0.9700 0.8800 0.8801 0.8801 20,350
May 10, 2022 0.9291 0.9700 0.9045 0.9700 0.9700 15,166
May 9, 2022 0.9100 0.9500 0.9000 0.9291 0.9291 8,235
May 6, 2022 0.9000 0.9500 0.9000 0.9119 0.9119 45,863
May 5, 2022 0.9002 0.9496 0.9000 0.9000 0.9000 17,948
May 4, 2022 0.9400 0.9400 0.9002 0.9300 0.9300 3,706
May 3, 2022 0.9700 0.9700 0.9002 0.9473 0.9473 5,064
May 2, 2022 0.9700 0.9700 0.9001 0.9698 0.9698 6,125
Apr 29, 2022 0.9500 0.9980 0.9200 0.9500 0.9500 6,436
Apr 28, 2022 0.8800 0.9500 0.8800 0.9200 0.9200 77,886
Apr 27, 2022 0.9290 0.9290 0.8665 0.8701 0.8701 63,971
Apr 26, 2022 0.8700 0.9300 0.8700 0.9294 0.9294 7,563
Apr 25, 2022 0.9500 0.9500 0.8900 0.8901 0.8901 147,432
Apr 22, 2022 1.09 1.09 0.9500 0.9500 0.9500 10,862
Apr 21, 2022 0.9301 0.9766 0.9301 0.9502 0.9502 8,284
Apr 20, 2022 1.00 1.01 0.9300 0.9800 0.9800 25,081
Apr 19, 2022 0.9800 0.9800 0.9600 0.9800 0.9800 2,380
Apr 18, 2022 1.05 1.05 0.9853 0.9900 0.9900 2,457
Apr 14, 2022 1.07 1.09 1.05 1.09 1.09 2,726

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CIH Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CIH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation