American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Concorde International Group Ltd Class A Ordinary Shares

CIGL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CIGL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CIGL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CIGL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CIGL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CIGL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CIGL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CIGL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CIGL

Quiver Logo

No former government officials on record as having lobbied for CIGL

Revolving Door Dashboard
Corporate Lobbying

CIGL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CIGL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CIGL Income Statement
CIGL Balance Sheet
CIGL Cash Flow
U.S. Patents

New CIGL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CIGL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CIGL News

Recent insights relating to CIGL

CNBC Recommendations

Recent picks made for CIGL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CIGL

CIGL Analyst Ratings

CIGL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CIGL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CIGL stock a Buy, Sell, or Hold?

  • What is the price target for $CIGL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CIGL Top Shareholders
Shareholder
Shares Held
CIGL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CIGL stock?

  • Who owns the most shares of $CIGL stock?

  • What funds own $CIGL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CIGL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CIGL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CIGL

Concorde International Group Ltd is an integrated security services provider that combines physical manpower and technology to deliver effective security solutions. The company offers a range of services to enhance security and safety: (1) i-Guarding Services; (2) Man-Guarding Services; and (3) Consultancy and Training Services. Its i-Guarding Services leverages technology to increase efficiency, with a mobile platform and cluster aggregation model of a higher skillset workforce. It has two operating segments, which are (i) security services; and (ii) training school. The Majority revenue is generated from Security Services.

Concorde International Group Ltd Class A Ordinary Shares (CIGL) Historical Stock Prices

Concorde International Group Ltd Class A Ordinary Shares (CIGL) closed at $0.4000 on September 25, 2026. Over the past year its adjusted close ranged from $0.3860 to $2.04. Daily prices go back to April 13, 2026, 116 trading days in all.

  • 1 month-6.98%
  • 3 months-2.53%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-80.39%
See every congressional and insider trade on the CIGL price chart

Quiver Premium charts CIGL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.4010 0.4108 0.4000 0.4000 0.4000 23,586
Sep 24, 2026 0.4101 0.4198 0.4038 0.4129 0.4129 54,164
Sep 23, 2026 0.4296 0.4296 0.4100 0.4209 0.4209 54,230
Sep 22, 2026 0.4204 0.4263 0.4202 0.4202 0.4202 50,434
Sep 21, 2026 0.4390 0.4398 0.4201 0.4322 0.4322 60,967
Sep 18, 2026 0.4220 0.4231 0.4195 0.4200 0.4200 32,230
Sep 17, 2026 0.4251 0.4325 0.4200 0.4230 0.4230 29,009
Sep 16, 2026 0.4221 0.4300 0.4200 0.4201 0.4201 43,462
Sep 15, 2026 0.4320 0.4359 0.4200 0.4224 0.4224 49,290
Sep 14, 2026 0.4300 0.4400 0.4300 0.4317 0.4317 27,656
Sep 11, 2026 0.4267 0.4700 0.4210 0.4402 0.4402 138,807
Sep 10, 2026 0.4138 0.4474 0.4112 0.4385 0.4385 186,394
Sep 9, 2026 0.4100 0.4229 0.4010 0.4228 0.4228 33,765
Sep 8, 2026 0.4110 0.4110 0.4000 0.4065 0.4065 67,653
Sep 4, 2026 0.4024 0.4120 0.4003 0.4120 0.4120 33,525
Sep 3, 2026 0.4102 0.4149 0.4000 0.4009 0.4009 37,641
Sep 2, 2026 0.4324 0.4325 0.4015 0.4104 0.4104 78,472
Sep 1, 2026 0.4226 0.4311 0.4182 0.4200 0.4200 56,714
Aug 31, 2026 0.4400 0.4506 0.4200 0.4279 0.4279 79,823
Aug 28, 2026 0.4494 0.4567 0.4275 0.4334 0.4334 43,932
Aug 27, 2026 0.4414 0.4695 0.4401 0.4459 0.4459 41,713
Aug 26, 2026 0.4200 0.4496 0.4200 0.4344 0.4300 42,353
Aug 25, 2026 0.4100 0.4299 0.4100 0.4251 0.4300 61,080
Aug 24, 2026 0.4397 0.4397 0.4100 0.4149 0.4100 91,291
Aug 21, 2026 0.4340 0.4379 0.4200 0.4290 0.4290 77,181
Aug 20, 2026 0.4400 0.4549 0.4250 0.4307 0.4307 66,800
Aug 19, 2026 0.4500 0.4649 0.4301 0.4408 0.4408 86,802
Aug 18, 2026 0.4831 0.4831 0.4553 0.4610 0.4610 96,660
Aug 17, 2026 0.5005 0.5128 0.4500 0.4850 0.4900 219,520
Aug 14, 2026 0.5001 0.5321 0.5000 0.5060 0.5060 168,886
Aug 13, 2026 0.5100 0.5659 0.5000 0.5000 0.5000 538,707
Aug 12, 2026 0.4680 0.5654 0.4620 0.4925 0.4925 2,810,866
Aug 11, 2026 0.4396 0.7362 0.4196 0.5963 0.5963 104,185,844
Aug 10, 2026 0.5744 0.5744 0.4226 0.4501 0.4501 268,960
Aug 7, 2026 0.5634 0.6599 0.5583 0.5855 0.5855 211,050
Aug 6, 2026 0.5300 0.6259 0.5300 0.5808 0.5808 212,468
Aug 5, 2026 0.6158 0.6606 0.5710 0.5906 0.5906 216,165
Aug 4, 2026 0.5858 0.6615 0.5529 0.6348 0.6348 401,369
Aug 3, 2026 0.5000 0.6485 0.4770 0.6339 0.6339 1,370,227
Jul 31, 2026 0.4700 1.23 0.3697 0.6114 0.6114 75,582,492
Jul 30, 2026 0.4428 0.4859 0.4115 0.4592 0.4592 125,015
Jul 29, 2026 0.4200 0.4881 0.4010 0.4612 0.4612 160,203
Jul 28, 2026 0.4500 0.4537 0.4001 0.4120 0.4120 38,127
Jul 27, 2026 0.4675 0.4785 0.4301 0.4590 0.4590 97,045
Jul 24, 2026 0.4690 0.4898 0.4501 0.4606 0.4606 85,989
Jul 23, 2026 0.5157 0.5200 0.4500 0.4706 0.4706 123,563
Jul 22, 2026 0.5533 0.5730 0.5000 0.5052 0.5052 210,944
Jul 21, 2026Ticker changed from YOOV 0.5008 0.5599 0.4701 0.5590 0.5590 272,401
Jul 20, 2026 0.6092 0.7000 0.4800 0.5008 0.5008 2,067,979
Jul 17, 2026 0.5000 0.5455 0.5000 0.5300 0.5300 19,516
Jul 16, 2026 0.5250 0.5400 0.5101 0.5150 0.5150 13,101
Jul 15, 2026 0.5210 0.5700 0.5100 0.5400 0.5400 34,319
Jul 14, 2026 0.5720 0.5800 0.5150 0.5320 0.5320 83,254
Jul 13, 2026 0.5820 0.5863 0.5720 0.5721 0.5721 42,300
Jul 10, 2026 0.6205 0.6302 0.5613 0.6000 0.6000 94,847
Jul 9, 2026 0.6069 0.7469 0.5932 0.6533 0.6533 129,403
Jul 8, 2026 0.7037 0.7037 0.5246 0.6257 0.6257 154,404
Jul 7, 2026 0.7289 0.7353 0.6436 0.7053 0.7053 138,845
Jul 6, 2026 0.6601 0.8400 0.6601 0.7100 0.7100 406,868
Jul 2, 2026 0.5701 0.7500 0.5701 0.6990 0.6990 1,059,017
Jul 1, 2026 0.5211 0.7019 0.5211 0.6511 0.6511 3,120,727
Jun 30, 2026 0.3813 1.11 0.3611 0.7700 0.7700 64,125,351
Jun 29, 2026 0.4100 0.4401 0.3847 0.3860 0.3860 62,485
Jun 26, 2026 0.4010 0.4206 0.4000 0.4104 0.4104 85,702
Jun 25, 2026 0.4560 0.4900 0.4121 0.4160 0.4160 47,750
Jun 24, 2026 0.4872 0.4872 0.4560 0.4617 0.4617 15,576
Jun 23, 2026 0.4679 0.4890 0.4630 0.4890 0.4890 47,407
Jun 22, 2026 0.4592 0.5087 0.4592 0.4774 0.4774 45,292
Jun 18, 2026 0.5011 0.5355 0.5011 0.5217 0.5217 20,628
Jun 17, 2026 0.5094 0.5500 0.4959 0.5330 0.5330 44,509
Jun 16, 2026 0.5400 0.5400 0.4951 0.5100 0.5100 68,402
Jun 15, 2026 0.5335 0.5600 0.5335 0.5569 0.5569 85,820
Jun 12, 2026 0.5470 0.5480 0.5194 0.5325 0.5325 271,072
Jun 11, 2026 0.4710 0.8400 0.4515 0.5889 0.5889 11,872,841
Jun 10, 2026 0.4733 0.5032 0.4353 0.4790 0.4790 189,709
Jun 9, 2026 0.5574 0.5575 0.4370 0.4879 0.4879 131,914
Jun 8, 2026 0.5470 0.5800 0.5094 0.5600 0.5600 242,244
Jun 5, 2026 0.5579 0.5579 0.4900 0.5408 0.5408 53,065
Jun 4, 2026 0.4982 0.5897 0.4813 0.5799 0.5799 156,950
Jun 3, 2026 0.6184 0.6184 0.5500 0.5898 0.5898 101,067
Jun 2, 2026 0.6118 0.6332 0.5926 0.6101 0.6101 59,424
Jun 1, 2026 0.6050 0.6500 0.5900 0.6399 0.6399 76,777
May 29, 2026 0.6305 0.6305 0.5961 0.6110 0.6110 70,720
May 28, 2026 0.5801 0.6500 0.5600 0.6500 0.6500 79,281
May 27, 2026 0.5965 0.6179 0.5816 0.5995 0.5995 116,156
May 26, 2026 0.6400 0.6566 0.6000 0.6199 0.6199 123,112
May 22, 2026 0.6936 0.7029 0.6400 0.6739 0.6739 235,115
May 21, 2026 0.7700 0.7700 0.7000 0.7022 0.7022 204,455
May 20, 2026 0.6469 0.8490 0.6469 0.8100 0.8100 283,110
May 19, 2026 0.7500 0.9000 0.6952 0.8230 0.8230 767,082
May 18, 2026 1.10 1.16 0.7056 0.7800 0.7800 4,047,765
May 15, 2026 1.12 1.30 0.9780 1.28 1.28 2,323,345
May 14, 2026 1.41 1.85 0.9800 1.22 1.22 61,545,765
May 13, 2026 1.01 1.01 0.6200 0.6925 0.6925 141,448
May 12, 2026 1.14 1.19 1.02 1.02 1.02 23,237
May 11, 2026 1.20 1.23 1.10 1.11 1.11 40,950
May 8, 2026 1.34 1.34 1.22 1.22 1.22 21,921
May 7, 2026 1.46 1.46 1.18 1.28 1.28 16,300
May 6, 2026 1.48 1.49 1.41 1.42 1.42 22,481
May 5, 2026 1.50 1.53 1.50 1.50 1.50 12,200
May 4, 2026 1.54 1.63 1.45 1.53 1.53 37,864
May 1, 2026 1.63 1.65 1.53 1.63 1.63 24,338
Apr 30, 2026 1.51 1.66 1.47 1.64 1.64 83,926
Apr 29, 2026 1.49 1.55 1.49 1.55 1.55 12,511
Apr 28, 2026 1.56 1.60 1.52 1.55 1.55 12,487
Apr 27, 2026 1.47 1.60 1.46 1.52 1.52 18,276
Apr 24, 2026 1.64 1.64 1.45 1.53 1.53 27,356
Apr 23, 2026 1.67 1.67 1.56 1.64 1.64 26,487
Apr 22, 2026 1.63 1.70 1.63 1.69 1.69 20,571
Apr 21, 2026 1.66 1.72 1.58 1.63 1.63 33,393
Apr 20, 2026 1.65 1.77 1.65 1.66 1.66 21,423
Apr 17, 2026 1.83 1.88 1.66 1.68 1.68 30,567
Apr 16, 2026 1.75 1.80 1.68 1.75 1.75 31,612
Apr 15, 2026 1.77 1.81 1.75 1.80 1.80 36,905
Apr 14, 2026 1.86 2.01 1.75 1.75 1.75 100,152
Apr 13, 2026Ticker changed from CIGL 1.59 2.15 1.45 2.04 2.04 1,398,865

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Concorde International Group Ltd Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CIGL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation