American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CIDM

CIDM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CIDM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CIDM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CIDM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CIDM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CIDM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CIDM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CIDM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CIDM

Quiver Logo

No former government officials on record as having lobbied for CIDM

Revolving Door Dashboard
Corporate Lobbying

CIDM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CIDM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CIDM Income Statement
CIDM Balance Sheet
CIDM Cash Flow
U.S. Patents

New CIDM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CIDM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CIDM News

Recent insights relating to CIDM

CNBC Recommendations

Recent picks made for CIDM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CIDM

CIDM Analyst Ratings

CIDM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CIDM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CIDM stock a Buy, Sell, or Hold?

  • What is the price target for $CIDM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CIDM Top Shareholders
Shareholder
Shares Held
CIDM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CIDM stock?

  • Who owns the most shares of $CIDM stock?

  • What funds own $CIDM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CIDM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CIDM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CIDM

No description available

CIDM (CIDM) Historical Stock Prices

CIDM (CIDM) closed at $0.2945 on May 22, 2023. Over the past year its adjusted close ranged from $0.2899 to $0.7688. Daily prices go back to January 2, 2014, 2,362 trading days in all.

  • 1 month-26.92%
  • 3 months-36.65%
  • Year to date-24.04%
  • 1 year-52.38%
  • 3 years-65.23%
  • 5 years-82.88%
  • Max-85.63%
See every congressional and insider trade on the CIDM price chart

Quiver Premium charts CIDM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 22, 2023 0.2950 0.3000 0.2875 0.2945 0.2945 1,112,322
May 19, 2023 0.2945 0.2950 0.2885 0.2920 0.2920 528,782
May 18, 2023 0.2970 0.3080 0.2900 0.2901 0.2901 637,635
May 17, 2023 0.2900 0.3100 0.2900 0.3084 0.3084 497,020
May 16, 2023 0.2973 0.3000 0.2860 0.2899 0.2899 651,116
May 15, 2023 0.3100 0.3100 0.2930 0.3000 0.3000 651,729
May 12, 2023 0.3075 0.3145 0.2900 0.3014 0.3014 933,018
May 11, 2023 0.3100 0.3100 0.2975 0.3001 0.3001 933,900
May 10, 2023 0.3400 0.3400 0.3047 0.3100 0.3100 896,153
May 9, 2023 0.3088 0.3600 0.2726 0.3376 0.3376 1,567,194
May 8, 2023 0.3345 0.3480 0.3102 0.3275 0.3275 886,139
May 5, 2023 0.3689 0.3701 0.3117 0.3300 0.3300 2,944,474
May 4, 2023 0.4100 0.4150 0.3700 0.3701 0.3701 437,012
May 3, 2023 0.3819 0.3899 0.3650 0.3700 0.3700 877,390
May 2, 2023 0.3800 0.3849 0.3670 0.3744 0.3744 922,297
May 1, 2023 0.3900 0.4000 0.3810 0.3830 0.3830 476,661
Apr 28, 2023 0.3905 0.4000 0.3850 0.3914 0.3914 357,368
Apr 27, 2023 0.4005 0.4100 0.3860 0.3897 0.3897 562,563
Apr 26, 2023 0.3910 0.4100 0.3900 0.4009 0.4009 789,615
Apr 25, 2023 0.4000 0.4049 0.3950 0.3958 0.3958 167,935
Apr 24, 2023 0.4200 0.4200 0.3948 0.4000 0.4000 286,836
Apr 21, 2023 0.4050 0.4200 0.3860 0.4030 0.4030 1,618,307
Apr 20, 2023 0.4150 0.4150 0.4050 0.4059 0.4059 386,002
Apr 19, 2023 0.4205 0.4305 0.4111 0.4200 0.4200 292,037
Apr 18, 2023 0.4400 0.4497 0.4250 0.4330 0.4330 253,663
Apr 17, 2023 0.4400 0.4499 0.4313 0.4401 0.4401 378,771
Apr 14, 2023 0.4322 0.4600 0.4310 0.4400 0.4400 193,630
Apr 13, 2023 0.4370 0.4449 0.4310 0.4400 0.4400 364,889
Apr 12, 2023 0.4396 0.4450 0.4310 0.4363 0.4363 269,807
Apr 11, 2023 0.4123 0.4498 0.4030 0.4480 0.4480 1,015,572
Apr 10, 2023 0.4170 0.4350 0.4060 0.4285 0.4285 556,863
Apr 6, 2023 0.4020 0.4200 0.4003 0.4159 0.4159 267,156
Apr 5, 2023 0.4094 0.4199 0.4005 0.4119 0.4119 151,932
Apr 4, 2023 0.4100 0.4228 0.4052 0.4080 0.4080 443,754
Apr 3, 2023 0.4171 0.4326 0.3990 0.4107 0.4107 855,604
Mar 31, 2023 0.4230 0.4300 0.4132 0.4200 0.4200 655,847
Mar 30, 2023 0.4332 0.4490 0.4200 0.4200 0.4200 673,016
Mar 29, 2023 0.4480 0.4495 0.4300 0.4300 0.4300 311,720
Mar 28, 2023 0.4382 0.4550 0.4281 0.4490 0.4490 563,466
Mar 27, 2023 0.4530 0.4600 0.4275 0.4518 0.4518 424,792
Mar 24, 2023 0.4468 0.4670 0.4300 0.4499 0.4499 244,584
Mar 23, 2023 0.4400 0.4600 0.4250 0.4440 0.4440 345,529
Mar 22, 2023 0.4400 0.4679 0.4275 0.4275 0.4275 374,457
Mar 21, 2023 0.4518 0.4850 0.4400 0.4425 0.4425 637,283
Mar 20, 2023 0.4435 0.4900 0.4425 0.4500 0.4500 520,292
Mar 17, 2023 0.4800 0.4898 0.4500 0.4630 0.4630 275,159
Mar 16, 2023 0.4457 0.4908 0.4320 0.4672 0.4672 472,560
Mar 15, 2023 0.4736 0.4972 0.4300 0.4350 0.4350 772,184
Mar 14, 2023 0.4815 0.5152 0.4630 0.4688 0.4688 620,960
Mar 13, 2023 0.5265 0.5265 0.4541 0.4850 0.4850 1,404,251
Mar 10, 2023 0.5100 0.5700 0.5026 0.5389 0.5389 506,857
Mar 9, 2023 0.5550 0.5700 0.5000 0.5217 0.5217 625,555
Mar 8, 2023 0.6000 0.6000 0.5500 0.5594 0.5594 528,625
Mar 7, 2023 0.6000 0.6000 0.5500 0.5956 0.5956 928,700
Mar 6, 2023 0.5327 0.5800 0.5300 0.5700 0.5700 1,509,526
Mar 3, 2023 0.5381 0.5448 0.4950 0.5436 0.5436 779,428
Mar 2, 2023 0.5164 0.5478 0.4400 0.5251 0.5251 1,673,376
Mar 1, 2023 0.4620 0.5522 0.4410 0.5000 0.5000 2,472,631
Feb 28, 2023 0.4107 0.4920 0.4051 0.4920 0.4920 723,087
Feb 27, 2023 0.4440 0.4500 0.4050 0.4340 0.4340 1,437,030
Feb 24, 2023 0.4600 0.4600 0.4208 0.4280 0.4280 1,099,756
Feb 23, 2023 0.4900 0.4996 0.4429 0.4600 0.4600 699,006
Feb 22, 2023 0.4800 0.5300 0.4700 0.4900 0.4900 931,144
Feb 21, 2023 0.4800 0.4980 0.4700 0.4709 0.4709 701,234
Feb 17, 2023 0.5000 0.5120 0.4555 0.4649 0.4649 1,410,040
Feb 16, 2023 0.5284 0.5400 0.5090 0.5090 0.5090 1,023,941
Feb 15, 2023 0.5600 0.5800 0.4900 0.5481 0.5481 2,367,046
Feb 14, 2023 0.5800 0.5990 0.4900 0.5500 0.5500 2,350,590
Feb 13, 2023 0.6000 0.6000 0.5850 0.5951 0.5951 687,461
Feb 10, 2023 0.5850 0.6000 0.5760 0.6000 0.6000 458,756
Feb 9, 2023 0.5889 0.5976 0.5600 0.5969 0.5969 483,910
Feb 8, 2023 0.5750 0.5898 0.5555 0.5889 0.5889 300,726
Feb 7, 2023 0.5700 0.5710 0.5571 0.5685 0.5685 198,918
Feb 6, 2023 0.6188 0.6188 0.5600 0.5617 0.5617 471,352
Feb 3, 2023 0.6200 0.6200 0.5780 0.5806 0.5806 678,670
Feb 2, 2023 0.5900 0.6250 0.5860 0.6130 0.6130 1,045,052
Feb 1, 2023 0.5700 0.5997 0.5700 0.5859 0.5859 369,034
Jan 31, 2023 0.5684 0.6087 0.5684 0.5799 0.5799 906,107
Jan 30, 2023 0.5510 0.5698 0.5510 0.5688 0.5688 265,986
Jan 27, 2023 0.5700 0.5700 0.5500 0.5556 0.5556 349,539
Jan 26, 2023 0.5700 0.5700 0.5501 0.5698 0.5698 422,066
Jan 25, 2023 0.5530 0.5798 0.5530 0.5678 0.5678 244,888
Jan 24, 2023 0.5700 0.5730 0.5500 0.5700 0.5700 300,912
Jan 23, 2023 0.5531 0.5900 0.5300 0.5672 0.5672 1,133,774
Jan 20, 2023 0.5207 0.5683 0.5051 0.5340 0.5340 989,924
Jan 19, 2023 0.4899 0.5224 0.4800 0.5030 0.5030 282,265
Jan 18, 2023 0.5077 0.5077 0.4750 0.4979 0.4979 399,475
Jan 17, 2023 0.4801 0.5100 0.4750 0.5002 0.5002 385,048
Jan 13, 2023 0.5000 0.5000 0.4695 0.4801 0.4801 514,361
Jan 12, 2023 0.4850 0.5099 0.4800 0.4947 0.4947 354,309
Jan 11, 2023 0.5202 0.5202 0.4596 0.4800 0.4800 698,581
Jan 10, 2023 0.4742 0.5180 0.4731 0.5141 0.5141 649,609
Jan 9, 2023 0.4794 0.4795 0.4700 0.4760 0.4760 241,631
Jan 6, 2023 0.4218 0.4740 0.4218 0.4679 0.4679 616,917
Jan 5, 2023 0.4400 0.4499 0.4291 0.4299 0.4299 181,112
Jan 4, 2023 0.3924 0.4400 0.3924 0.4370 0.4370 549,865
Jan 3, 2023 0.3953 0.4200 0.3900 0.3999 0.3999 493,531
Dec 30, 2022 0.3900 0.3900 0.3750 0.3877 0.3877 654,057
Dec 29, 2022 0.3701 0.4010 0.3701 0.3830 0.3830 810,416
Dec 28, 2022 0.3850 0.3954 0.3700 0.3790 0.3790 591,116
Dec 27, 2022 0.4200 0.4200 0.3802 0.3955 0.3955 921,610
Dec 23, 2022 0.4020 0.4500 0.4005 0.4150 0.4150 422,352
Dec 22, 2022 0.4181 0.4200 0.4000 0.4104 0.4104 656,637
Dec 21, 2022 0.4123 0.4400 0.4100 0.4200 0.4200 264,496
Dec 20, 2022 0.4300 0.4516 0.4150 0.4210 0.4210 619,204
Dec 19, 2022 0.4400 0.4487 0.4297 0.4297 0.4297 419,516
Dec 16, 2022 0.4600 0.4650 0.4400 0.4498 0.4498 318,200
Dec 15, 2022 0.4700 0.4949 0.4500 0.4551 0.4551 319,782
Dec 14, 2022 0.4900 0.4999 0.4740 0.4750 0.4750 193,933
Dec 13, 2022 0.4735 0.5100 0.4732 0.4817 0.4817 271,858
Dec 12, 2022 0.4747 0.4758 0.4601 0.4690 0.4690 231,707
Dec 9, 2022 0.4700 0.4800 0.4628 0.4790 0.4790 187,297
Dec 8, 2022 0.4892 0.4892 0.4500 0.4691 0.4691 341,505
Dec 7, 2022 0.4500 0.4999 0.4500 0.4711 0.4711 418,158
Dec 6, 2022 0.5000 0.5100 0.4501 0.4553 0.4553 1,065,558
Dec 5, 2022 0.4700 0.5200 0.4700 0.4923 0.4923 737,020
Dec 2, 2022 0.4795 0.4926 0.4527 0.4798 0.4798 372,789
Dec 1, 2022 0.4700 0.4979 0.4600 0.4800 0.4800 547,289
Nov 30, 2022 0.4446 0.4829 0.4306 0.4752 0.4752 577,511
Nov 29, 2022 0.4453 0.4664 0.4406 0.4525 0.4525 302,339
Nov 28, 2022 0.4515 0.4670 0.4475 0.4648 0.4648 436,398
Nov 25, 2022 0.4600 0.4700 0.4550 0.4690 0.4690 187,836
Nov 23, 2022 0.4699 0.4700 0.4450 0.4540 0.4540 362,961
Nov 22, 2022 0.4581 0.4712 0.4455 0.4575 0.4575 463,228
Nov 21, 2022 0.4550 0.4688 0.4500 0.4581 0.4581 505,536
Nov 18, 2022 0.5000 0.5000 0.4524 0.4644 0.4644 493,583
Nov 17, 2022 0.5100 0.5198 0.4500 0.4767 0.4767 1,447,881
Nov 16, 2022 0.5401 0.5497 0.5100 0.5100 0.5100 800,773
Nov 15, 2022 0.5649 0.5800 0.5216 0.5400 0.5400 1,679,405
Nov 14, 2022 0.5800 0.6200 0.5800 0.5976 0.5976 579,354
Nov 11, 2022 0.5890 0.6100 0.5801 0.6070 0.6070 499,472
Nov 10, 2022 0.6100 0.6325 0.5500 0.5800 0.5800 909,253
Nov 9, 2022 0.6400 0.6499 0.5731 0.5892 0.5892 1,605,089
Nov 8, 2022 0.5700 0.6100 0.5700 0.6052 0.6052 611,576
Nov 7, 2022 0.5350 0.5810 0.5350 0.5742 0.5742 598,336
Nov 4, 2022 0.5481 0.5700 0.5400 0.5579 0.5579 670,016
Nov 3, 2022 0.5220 0.5548 0.5220 0.5300 0.5300 532,373
Nov 2, 2022 0.5350 0.5599 0.5200 0.5437 0.5437 786,201
Nov 1, 2022 0.5352 0.5500 0.5251 0.5346 0.5346 396,084
Oct 31, 2022 0.5300 0.5480 0.5200 0.5292 0.5292 386,332
Oct 28, 2022 0.5410 0.5500 0.5200 0.5320 0.5320 506,425
Oct 27, 2022 0.5421 0.5600 0.5200 0.5399 0.5399 862,681
Oct 26, 2022 0.5100 0.5661 0.5000 0.5251 0.5251 1,373,871
Oct 25, 2022 0.4737 0.5100 0.4700 0.5028 0.5028 734,060
Oct 24, 2022 0.4660 0.4900 0.4500 0.4698 0.4698 680,899
Oct 21, 2022 0.4450 0.4680 0.4433 0.4485 0.4485 365,804
Oct 20, 2022 0.4592 0.4805 0.4412 0.4452 0.4452 551,964
Oct 19, 2022 0.4900 0.4900 0.4420 0.4420 0.4420 346,793
Oct 18, 2022 0.4900 0.5000 0.4700 0.4808 0.4808 592,738
Oct 17, 2022 0.5046 0.5400 0.4800 0.4801 0.4801 722,167
Oct 14, 2022 0.4488 0.5190 0.4401 0.5046 0.5046 2,492,194
Oct 13, 2022 0.4150 0.4600 0.4000 0.4488 0.4488 748,786
Oct 12, 2022 0.4024 0.4300 0.4000 0.4197 0.4197 226,899
Oct 11, 2022 0.4155 0.4264 0.3910 0.4100 0.4100 669,360
Oct 10, 2022 0.4317 0.4320 0.4035 0.4130 0.4130 337,214
Oct 7, 2022 0.4462 0.4500 0.4020 0.4301 0.4301 558,824
Oct 6, 2022 0.4240 0.4583 0.4225 0.4549 0.4549 502,762
Oct 5, 2022 0.4298 0.4400 0.4121 0.4250 0.4250 339,066
Oct 4, 2022 0.4307 0.4400 0.4108 0.4300 0.4300 457,739
Oct 3, 2022 0.4000 0.4200 0.4000 0.4200 0.4200 441,955
Sep 30, 2022 0.4074 0.4299 0.3920 0.3948 0.3948 1,600,697
Sep 29, 2022 0.4500 0.4588 0.4005 0.4171 0.4171 1,101,312
Sep 28, 2022 0.4600 0.4600 0.4352 0.4485 0.4485 523,502
Sep 27, 2022 0.4600 0.4800 0.4380 0.4399 0.4399 964,385
Sep 26, 2022 0.4835 0.4949 0.4520 0.4561 0.4561 587,679
Sep 23, 2022 0.4781 0.4978 0.4604 0.4736 0.4736 866,918
Sep 22, 2022 0.4998 0.5000 0.4700 0.4781 0.4781 644,206
Sep 21, 2022 0.4700 0.5033 0.4516 0.4879 0.4879 1,162,408
Sep 20, 2022 0.5058 0.5127 0.4500 0.4515 0.4515 2,145,669
Sep 19, 2022 0.5090 0.5249 0.4902 0.4950 0.4950 785,785
Sep 16, 2022 0.5100 0.5182 0.5000 0.5000 0.5000 1,024,421
Sep 15, 2022 0.5600 0.5600 0.5011 0.5070 0.5070 1,183,993
Sep 14, 2022 0.5400 0.5588 0.5327 0.5380 0.5380 482,544
Sep 13, 2022 0.5400 0.5599 0.5300 0.5406 0.5406 601,619
Sep 12, 2022 0.5400 0.5794 0.5300 0.5613 0.5613 714,837
Sep 9, 2022 0.5390 0.5468 0.5200 0.5408 0.5408 563,731
Sep 8, 2022 0.5000 0.5500 0.5000 0.5318 0.5318 1,144,001
Sep 7, 2022 0.5000 0.5199 0.4901 0.5042 0.5042 1,432,207
Sep 6, 2022 0.5600 0.5650 0.5014 0.5162 0.5162 679,601
Sep 2, 2022 0.5230 0.5350 0.5100 0.5271 0.5271 429,755
Sep 1, 2022 0.5395 0.5485 0.5021 0.5210 0.5210 978,451
Aug 31, 2022 0.5400 0.5650 0.5320 0.5401 0.5401 898,179
Aug 30, 2022 0.5800 0.5800 0.5400 0.5473 0.5473 842,497
Aug 29, 2022 0.5707 0.5897 0.5651 0.5670 0.5670 394,539
Aug 26, 2022 0.5900 0.5998 0.5700 0.5808 0.5808 758,199
Aug 25, 2022 0.5900 0.6130 0.5803 0.5938 0.5938 635,506
Aug 24, 2022 0.5756 0.5900 0.5705 0.5836 0.5836 557,396
Aug 23, 2022 0.5707 0.6000 0.5700 0.5837 0.5837 435,299
Aug 22, 2022 0.5900 0.6100 0.5630 0.5762 0.5762 1,222,856
Aug 19, 2022 0.6270 0.6328 0.5912 0.5929 0.5929 1,277,683
Aug 18, 2022 0.6253 0.6575 0.6128 0.6328 0.6328 747,326
Aug 17, 2022 0.6302 0.6690 0.6100 0.6328 0.6328 1,210,378
Aug 16, 2022 0.6740 0.6900 0.6300 0.6321 0.6321 3,707,938
Aug 15, 2022 0.7675 0.7700 0.6620 0.7630 0.7630 2,598,077
Aug 12, 2022 0.6942 0.7800 0.6800 0.7688 0.7688 1,873,760
Aug 11, 2022 0.6600 0.6950 0.6435 0.6700 0.6700 1,495,591
Aug 10, 2022 0.6260 0.6480 0.6170 0.6400 0.6400 561,930
Aug 9, 2022 0.6300 0.6380 0.6101 0.6130 0.6130 476,862
Aug 8, 2022 0.6247 0.6500 0.6201 0.6249 0.6249 589,522
Aug 5, 2022 0.6000 0.6399 0.5900 0.6277 0.6277 717,833
Aug 4, 2022 0.6150 0.6150 0.5900 0.6040 0.6040 470,545
Aug 3, 2022 0.5895 0.6200 0.5886 0.6010 0.6010 1,246,629
Aug 2, 2022 0.5510 0.5998 0.5510 0.5954 0.5954 898,563
Aug 1, 2022 0.5570 0.5800 0.5511 0.5799 0.5799 405,279
Jul 29, 2022 0.5800 0.5800 0.5562 0.5624 0.5624 550,550
Jul 28, 2022 0.5548 0.5791 0.5500 0.5714 0.5714 401,115
Jul 27, 2022 0.5500 0.5690 0.5450 0.5679 0.5679 554,703
Jul 26, 2022 0.5829 0.5900 0.5349 0.5439 0.5439 608,639
Jul 25, 2022 0.5900 0.6192 0.5720 0.5751 0.5751 520,879
Jul 22, 2022 0.6289 0.6379 0.5700 0.5783 0.5783 1,162,837
Jul 21, 2022 0.6100 0.6350 0.5949 0.6292 0.6292 775,142
Jul 20, 2022 0.5950 0.6150 0.5899 0.6100 0.6100 943,167
Jul 19, 2022 0.6000 0.6200 0.5600 0.5900 0.5900 1,762,258
Jul 18, 2022 0.5500 0.6250 0.5500 0.5809 0.5809 2,312,735
Jul 15, 2022 0.5608 0.5675 0.5306 0.5502 0.5502 759,097
Jul 14, 2022 0.5400 0.5530 0.5200 0.5425 0.5425 706,702
Jul 13, 2022 0.5100 0.5635 0.5025 0.5487 0.5487 1,451,304
Jul 12, 2022 0.4950 0.5340 0.4950 0.5263 0.5263 1,055,042
Jul 11, 2022 0.5200 0.5250 0.4900 0.4957 0.4957 824,481
Jul 8, 2022 0.5200 0.5250 0.5000 0.5200 0.5200 685,704
Jul 7, 2022 0.4900 0.5290 0.4900 0.5177 0.5177 1,700,852
Jul 6, 2022 0.5076 0.5200 0.4900 0.4933 0.4933 859,690
Jul 5, 2022 0.5150 0.5190 0.4860 0.5100 0.5100 1,219,824
Jul 1, 2022 0.5000 0.5239 0.4800 0.5100 0.5100 2,632,447
Jun 30, 2022 0.5300 0.5330 0.4700 0.4920 0.4920 5,047,316
Jun 29, 2022 0.5994 0.6301 0.5189 0.5339 0.5339 5,899,471
Jun 28, 2022 0.7880 0.7880 0.5800 0.6237 0.6237 6,001,841
Jun 27, 2022 0.6785 0.7290 0.6650 0.6960 0.6960 3,133,168
Jun 24, 2022 0.6100 0.6699 0.6012 0.6453 0.6453 1,713,590
Jun 23, 2022 0.5711 0.6100 0.5600 0.5900 0.5900 777,775
Jun 22, 2022 0.5600 0.5700 0.5445 0.5585 0.5585 850,194
Jun 21, 2022 0.5200 0.5607 0.5200 0.5600 0.5600 1,507,606
Jun 17, 2022 0.5500 0.5500 0.5100 0.5100 0.5100 2,051,919
Jun 16, 2022 0.5702 0.5749 0.5208 0.5374 0.5374 1,822,508
Jun 15, 2022 0.5616 0.5900 0.5600 0.5800 0.5800 504,276
Jun 14, 2022 0.5900 0.5999 0.5600 0.5616 0.5616 1,152,457
Jun 13, 2022 0.6395 0.6399 0.5700 0.5814 0.5814 2,213,046
Jun 10, 2022 0.6700 0.6700 0.6340 0.6574 0.6574 825,610
Jun 9, 2022 0.6700 0.6900 0.6500 0.6700 0.6700 386,434
Jun 8, 2022 0.6580 0.6900 0.6500 0.6900 0.6900 534,880
Jun 7, 2022 0.6600 0.6700 0.6400 0.6450 0.6450 875,470
Jun 6, 2022 0.6700 0.6799 0.6505 0.6650 0.6650 525,679
Jun 3, 2022 0.6700 0.6796 0.6536 0.6749 0.6749 468,798
Jun 2, 2022 0.6480 0.6700 0.6401 0.6614 0.6614 343,905
Jun 1, 2022 0.7100 0.7100 0.6410 0.6450 0.6450 799,425
May 31, 2022 0.6750 0.7190 0.6750 0.7011 0.7011 448,162
May 27, 2022 0.6500 0.6950 0.6500 0.6701 0.6701 814,703
May 26, 2022 0.6380 0.6567 0.6303 0.6402 0.6402 654,893
May 25, 2022 0.6414 0.6500 0.6110 0.6265 0.6265 706,702
May 24, 2022 0.6445 0.6500 0.6200 0.6200 0.6200 408,926
May 23, 2022 0.6426 0.6599 0.6240 0.6527 0.6527 614,747

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CIDM Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CIDM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation