Charter Comm Inc Del CL A New
CHTR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of CHTR by members of U.S. Congress
CHTR Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
CHTR Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
CHTR Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in CHTR holdings by institutional investors
Quarterly net insider trading by CHTR's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$2,450,000 Jul 20, 2026 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$2,500,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
-
$2,570,000 Jan 20, 2026 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$2,610,000 Oct 20, 2025 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$2,610,000 Jul 21, 2025 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$2,690,000 Apr 21, 2025 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$2,860,000 Jan 21, 2025 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$2,730,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
-
$2,640,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
-
$2,670,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
-
$2,690,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
-
$2,480,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
-
$2,810,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
-
$2,830,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
-
$2,940,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
-
$2,840,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
-
$2,990,000 Jan 20, 2022 Issue: None
-
$2,600,000 Oct 20, 2021 Issue: None
-
$2,570,000 Jul 20, 2021 Issue: None
-
$2,610,000 Apr 20, 2021 Issue: None
-
$3,060,000 Jan 20, 2021 Issue: None
-
$2,400,000 Oct 19, 2020 Issue: None
-
$2,590,000 Jul 20, 2020 Issue: None
-
$2,960,000 Apr 20, 2020 Issue: None
-
$2,840,000 Jan 21, 2020 Issue: None
-
$2,230,000 Oct 21, 2019 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$2,440,000 Jul 22, 2019 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$2,370,000 Apr 22, 2019 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$2,390,000 Jan 22, 2019 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$2,270,000 Oct 22, 2018 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$2,390,000 Jul 20, 2018 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$2,340,000 Apr 20, 2018 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$2,550,000 Jan 22, 2018 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$1,880,000 Oct 20, 2017 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$2,430,000 Jul 20, 2017 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$2,020,000 Apr 20, 2017 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$2,100,000 Jan 23, 2017 Issue: Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code
-
$1,990,000 Oct 20, 2016 Issue: Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark
-
$1,630,000 Jul 20, 2016 Issue: Communications/Broadcasting/Radio/TV Telecommunications Copyright/Patent/Trademark
-
$1,150,000 Apr 20, 2016 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications
-
$1,160,000 Jan 20, 2016 Issue: Communications/Broadcasting/Radio/TV Telecommunications Copyright/Patent/Trademark Taxation/Internal Revenue Code
-
$980,000 Oct 20, 2015 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Taxation/Internal Revenue Code Telecommunications
-
$1,060,000 Jul 20, 2015 Issue: Communications/Broadcasting/Radio/TV Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code
-
$950,000 Apr 21, 2015 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications Consumer Issues/Safety/Products Taxation/Internal Revenue Code
-
$730,000 Jan 19, 2015 Issue: Communications/Broadcasting/Radio/TV Telecommunications Copyright/Patent/Trademark
-
$640,000 Oct 15, 2014 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications
-
$620,000 Jul 17, 2014 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications
-
$720,000 Apr 18, 2014 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications
-
$750,000 Jan 21, 2014 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications
-
$420,000 Oct 18, 2013 Issue: None
-
$2,600,000 Aug 06, 2013 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications
-
$650,000 Apr 18, 2013 Issue: Communications/Broadcasting/Radio/TV Telecommunications Copyright/Patent/Trademark
-
$560,000 Jan 18, 2013 Issue: None
-
$450,000 Oct 19, 2012 Issue: Advertising Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code Sports/Athletics Copyright/Patent/Trademark
-
$490,000 Jul 20, 2012 Issue: Advertising Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Sports/Athletics
-
$450,000 Apr 20, 2012 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications Sports/Athletics Taxation/Internal Revenue Code Advertising
-
$560,000 Jan 20, 2012 Issue: Advertising Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications Sports/Athletics Taxation/Internal Revenue Code
-
$480,000 Oct 20, 2011 Issue: Advertising Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code
-
$500,000 Jul 20, 2011 Issue: Advertising Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code
-
$470,000 Apr 20, 2011 Issue: Advertising Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code
-
$440,000 Jan 20, 2011 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications Bankruptcy Taxation/Internal Revenue Code Sports/Athletics Labor Issues/Antitrust/Workplace Advertising
-
$393,000 Oct 14, 2010 Issue: Communications/Broadcasting/Radio/TV Sports/Athletics Bankruptcy Copyright/Patent/Trademark Telecommunications Advertising Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
-
$362,000 Jul 19, 2010 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications Advertising Taxation/Internal Revenue Code Bankruptcy Sports/Athletics Labor Issues/Antitrust/Workplace
-
$380,000 Apr 20, 2010 Issue: Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace Bankruptcy Copyright/Patent/Trademark Telecommunications Advertising Sports/Athletics Taxation/Internal Revenue Code
-
$790,000 Jan 20, 2010 Issue: Communications/Broadcasting/Radio/TV Homeland Security Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Bankruptcy Sports/Athletics Labor Issues/Antitrust/Workplace Advertising
-
$420,000 Oct 20, 2009 Issue: Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Telecommunications Sports/Athletics Advertising Bankruptcy Taxation/Internal Revenue Code
-
$410,000 Jul 20, 2009 Issue: Advertising Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace Bankruptcy Telecommunications Taxation/Internal Revenue Code Sports/Athletics Homeland Security Copyright/Patent/Trademark
-
$380,000 Apr 20, 2009 Issue: Communications/Broadcasting/Radio/TV Telecommunications Copyright/Patent/Trademark Taxation/Internal Revenue Code Advertising Sports/Athletics Labor Issues/Antitrust/Workplace Bankruptcy
-
$160,000 Jan 30, 2009 Issue: Communications/Broadcasting/Radio/TV Telecommunications Copyright/Patent/Trademark Sports/Athletics Taxation/Internal Revenue Code Advertising
-
$170,000 Oct 20, 2008 Issue: Communications/Broadcasting/Radio/TV Telecommunications Sports/Athletics Advertising Taxation/Internal Revenue Code
-
$150,000 Jul 21, 2008 Issue: Communications/Broadcasting/Radio/TV Telecommunications Agriculture Advertising
-
$150,000 Apr 21, 2008 Issue: Communications/Broadcasting/Radio/TV Telecommunications Sports/Athletics Agriculture
-
$350,000 Feb 13, 2008 Issue: Telecommunications
-
$350,000 Aug 23, 2007 Issue: Agriculture Telecommunications
-
$320,000 Feb 26, 2007 Issue: Telecommunications
-
$260,000 Aug 22, 2006 Issue: Telecommunications
-
$140,000 Mar 01, 2006 Issue: Telecommunications Communications/Broadcasting/Radio/TV
-
$100,000 Aug 12, 2005 Issue: Communications/Broadcasting/Radio/TV Telecommunications
-
$90,000 May 03, 2005 Issue: Telecommunications
-
$80,000 Feb 14, 2005 Issue: None
-
$90,000 Aug 20, 2004 Issue: Telecommunications
-
$80,000 Aug 18, 2004 Issue: Telecommunications Communications/Broadcasting/Radio/TV
-
$20,000 Feb 10, 2004 Issue: Telecommunications
-
$100,000 Apr 08, 2003 Issue: Telecommunications
-
$280,000 Jan 27, 2003 Issue: Telecommunications
-
$240,000 Aug 14, 2002 Issue: Telecommunications
-
$220,000 Feb 14, 2002 Issue: Telecommunications
-
$220,000 Aug 10, 2001 Issue: Telecommunications
-
$160,000 Feb 13, 2001 Issue: Telecommunications
-
$60,000 Aug 11, 2000 Issue: Telecommunications
-
$50,000 Feb 14, 2000 Issue: Telecommunications
-
$50,000 Aug 06, 1999 Issue: Telecommunications
Former government officials who have lobbied for CHTR
CHTR Estimated quarterly lobbying spending
CHTR Revenue by Segment or Geography
By Segment
By Geography
CHTR Income Statement
CHTR Balance Sheet
CHTR Cash Flow
U.S. Patents
New CHTR patent grants
Government Contracts
Federal grants, loans, and purchases
- $7,881 2026-09-15 00:00:00 Agency: Department of Veterans Affairs
- $0 2026-09-15 00:00:00 Agency: Department of Justice
- $0 2026-09-10 00:00:00 Agency: Department of Justice
- $0 2026-09-05 00:00:00 Agency: Department of Justice
- $0 2026-09-03 00:00:00 Agency: Department of Justice
- $0 2026-09-02 00:00:00 Agency: Department of Justice
- $5,075 2026-09-02 00:00:00 Agency: Department of Homeland Security
- $0 2026-08-21 00:00:00 Agency: Department of Justice
- $1,900 2026-08-03 00:00:00 Agency: Department of Veterans Affairs
- $511,247 2026-07-30 00:00:00 Agency: Department of Veterans Affairs
- $102,777 2026-07-08 00:00:00 Agency: Department of Veterans Affairs
- $27,072 2026-07-02 00:00:00 Agency: Department of Homeland Security
- $16,847 2026-07-01 00:00:00 Agency: Department of Justice
- $0 2026-06-25 00:00:00 Agency: Department of Justice
- $0 2026-06-23 00:00:00 Agency: Department of Justice
- $27,810 2026-06-23 00:00:00 Agency: Department of Homeland Security
- $13,800 2026-05-21 00:00:00 Agency: Department of Energy
- $25,914 2026-05-01 00:00:00 Agency: Commodity Futures Trading Commission
- $615 2026-04-01 00:00:00 Agency: Department of Justice
- $11,060 2026-03-25 00:00:00 Agency: Department of Justice
- $400,008 2026-02-20 00:00:00 Agency: Department of Veterans Affairs
- $3,078 2026-02-19 00:00:00 Agency: Department of Justice
- $8,540 2026-02-17 00:00:00 Agency: Department of Justice
- $15,000 2026-02-13 00:00:00 Agency: Department of Justice
- $3,078 2026-02-13 00:00:00 Agency: Department of Justice
- $3,078 2026-01-15 00:00:00 Agency: Department of Justice
- $15,420 2025-12-31 00:00:00 Agency: Department of Homeland Security
- $54,095 2025-12-31 00:00:00 Agency: Department of Homeland Security
- $16,690 2025-12-30 00:00:00 Agency: Department of Justice
- $37,509 2025-12-22 00:00:00 Agency: Department of Transportation
- $6,540 2025-12-19 00:00:00 Agency: Department of Justice
- $1,209 2025-12-11 00:00:00 Agency: Department of Justice
- $28,615 2025-12-04 00:00:00 Agency: Department of Veterans Affairs
- $4,808 2025-11-20 00:00:00 Agency: Department of Justice
- $10,800 2025-11-19 00:00:00 Agency: Department of Justice
- $3,864 2025-10-23 00:00:00 Agency: Department of Justice
- $3,078 2025-10-20 00:00:00 Agency: Department of Justice
- $41,112 2025-10-01 00:00:00 Agency: Department of Veterans Affairs
- $55,837 2025-10-01 00:00:00 Agency: Department of Veterans Affairs
- $3,330 2025-09-30 00:00:00 Agency: Department of Homeland Security
- $0 2025-09-26 00:00:00 Agency: Department of Justice
- $5,794 2025-09-25 00:00:00 Agency: Department of the Interior
- $0 2025-09-24 00:00:00 Agency: Department of Justice
- $0 2025-09-24 00:00:00 Agency: Department of Justice
- $4,800 2025-09-23 00:00:00 Agency: Department of State
- $0 2025-09-23 00:00:00 Agency: Department of Justice
- $0 2025-09-21 00:00:00 Agency: Department of Justice
- $8,700 2025-09-18 00:00:00 Agency: Department of the Interior
- $6,840 2025-09-17 00:00:00 Agency: Department of the Interior
- $0 2025-09-16 00:00:00 Agency: Department of Justice
Government Contracts
Estimated quarterly amount awarded to CHTR from public contracts
CHTR News
Recent insights relating to CHTR
CNBC Recommendations
Recent picks made for CHTR stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in CHTR
CHTR Analyst Ratings
CHTR Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
CHTR Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $CHTR stock a Buy, Sell, or Hold?
- What is the price target for $CHTR stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
CHTR Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $CHTR stock?
- Who owns the most shares of $CHTR stock?
- What funds own $CHTR stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
CHTR Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view CHTR Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About CHTR
Charter is the product of the 2016 merger of three cable companies, each with a decades-long history in the business: Legacy Charter, Time Warner Cable, and Bright House Networks. The firm now holds networks capable of providing television, internet access, and phone services to roughly 59 million US homes and businesses, around 35% of the country. Across this footprint, Charter serves 29 million residential and 2 million commercial customer accounts under the Spectrum brand, making it the second-largest US cable company behind Comcast. The firm also owns, in whole or in part, sports and news networks, including Spectrum SportsNet (Los Angeles Lakers), SportsNet LA (Los Angeles Dodgers), SportsNet New York (New York Mets), and Spectrum News NY1. Charter plans to acquire cable peer Cox.
- Address Stamford, CT
- Market Cap 13.5 billion
- Employees 91,900
- Industrial Classification Cable & Other Pay Television Services
Charter Comm Inc Del CL A New (CHTR) Historical Stock Prices
Charter Comm Inc Del CL A New (CHTR) closed at $117.55 on September 24, 2026. Over the past year its adjusted close ranged from $116.61 to $282.74. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month-24.23%
- 3 months-9.33%
- Year to date-43.69%
- 1 year-55.37%
- 3 years-73.29%
- 5 years-84.10%
- Max-12.77%
See every congressional and insider trade on the CHTR price chart
Quiver Premium charts CHTR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 117.02 | 118.53 | 115.01 | 117.55 | 117.55 | 3,621,377 |
| Sep 23, 2026 | 116.75 | 120.65 | 112.65 | 116.61 | 116.61 | 4,392,817 |
| Sep 22, 2026 | 125.95 | 126.50 | 117.06 | 117.26 | 117.26 | 4,706,140 |
| Sep 21, 2026 | 128.84 | 129.37 | 123.25 | 123.35 | 123.35 | 2,687,970 |
| Sep 18, 2026 | 131.23 | 132.15 | 128.05 | 128.17 | 128.17 | 6,373,775 |
| Sep 17, 2026 | 135.72 | 136.23 | 132.42 | 133.37 | 133.37 | 1,927,023 |
| Sep 16, 2026 | 139.82 | 141.00 | 134.54 | 135.00 | 135.00 | 2,060,447 |
| Sep 15, 2026 | 141.81 | 144.00 | 139.14 | 141.20 | 141.20 | 2,692,973 |
| Sep 14, 2026 | 145.77 | 148.34 | 143.22 | 143.35 | 143.35 | 2,295,241 |
| Sep 11, 2026 | 142.03 | 146.18 | 139.17 | 145.77 | 145.77 | 2,051,303 |
| Sep 10, 2026 | 133.98 | 141.26 | 133.49 | 140.56 | 140.56 | 3,508,172 |
| Sep 9, 2026 | 145.78 | 145.81 | 133.33 | 133.89 | 133.89 | 4,059,136 |
| Sep 8, 2026 | 151.94 | 151.96 | 144.79 | 145.74 | 145.74 | 2,009,102 |
| Sep 4, 2026 | 150.70 | 153.66 | 149.47 | 151.99 | 151.99 | 1,952,407 |
| Sep 3, 2026 | 160.24 | 160.70 | 149.50 | 151.38 | 151.38 | 3,665,421 |
| Sep 2, 2026 | 147.67 | 159.87 | 147.67 | 158.97 | 158.97 | 2,903,603 |
| Sep 1, 2026 | 146.09 | 150.49 | 144.83 | 146.19 | 146.19 | 2,557,313 |
| Aug 31, 2026 | 151.96 | 153.75 | 149.66 | 152.44 | 152.44 | 2,831,598 |
| Aug 28, 2026 | 149.02 | 154.46 | 148.64 | 153.62 | 153.62 | 1,697,757 |
| Aug 27, 2026 | 151.66 | 152.48 | 148.28 | 148.32 | 148.32 | 2,008,405 |
| Aug 26, 2026 | 155.14 | 156.06 | 152.40 | 153.89 | 153.89 | 1,503,608 |
| Aug 25, 2026 | 148.63 | 156.14 | 145.19 | 155.14 | 155.14 | 2,148,978 |
| Aug 24, 2026 | 149.11 | 153.77 | 146.58 | 150.30 | 150.30 | 3,633,432 |
| Aug 21, 2026 | 149.09 | 151.98 | 145.74 | 150.17 | 150.17 | 2,028,832 |
| Aug 20, 2026 | 152.00 | 153.97 | 144.82 | 147.76 | 147.76 | 3,606,139 |
| Aug 19, 2026 | 149.00 | 159.29 | 148.62 | 152.47 | 152.47 | 11,032,353 |
| Aug 18, 2026 | 147.15 | 152.17 | 145.04 | 148.35 | 148.35 | 2,481,396 |
| Aug 17, 2026 | 152.00 | 152.83 | 143.97 | 144.10 | 144.10 | 2,044,552 |
| Aug 14, 2026 | 158.62 | 158.66 | 154.03 | 154.27 | 154.27 | 1,164,855 |
| Aug 13, 2026 | 150.97 | 157.15 | 150.64 | 156.53 | 156.53 | 1,389,157 |
| Aug 12, 2026 | 156.27 | 156.27 | 149.51 | 150.22 | 150.22 | 1,615,259 |
| Aug 11, 2026 | 151.96 | 158.65 | 150.91 | 157.69 | 157.69 | 1,505,682 |
| Aug 10, 2026 | 151.04 | 154.17 | 148.01 | 153.29 | 153.29 | 1,515,774 |
| Aug 7, 2026 | 156.00 | 156.55 | 151.99 | 152.57 | 152.57 | 2,022,884 |
| Aug 6, 2026 | 154.40 | 157.67 | 151.85 | 157.44 | 157.44 | 1,870,978 |
| Aug 5, 2026 | 152.97 | 153.59 | 148.42 | 153.17 | 153.17 | 2,031,833 |
| Aug 4, 2026 | 143.78 | 153.35 | 143.02 | 153.07 | 153.07 | 3,247,879 |
| Aug 3, 2026 | 146.83 | 148.77 | 142.34 | 144.10 | 144.10 | 2,702,001 |
| Jul 31, 2026 | 140.50 | 146.58 | 138.80 | 144.98 | 144.98 | 2,827,223 |
| Jul 30, 2026 | 140.00 | 142.09 | 136.67 | 142.00 | 142.00 | 3,387,436 |
| Jul 29, 2026 | 138.02 | 146.85 | 136.50 | 145.20 | 145.20 | 4,266,678 |
| Jul 28, 2026 | 133.58 | 141.16 | 132.20 | 139.97 | 139.97 | 3,812,844 |
| Jul 27, 2026 | 125.49 | 132.57 | 123.83 | 131.61 | 131.61 | 4,126,439 |
| Jul 24, 2026 | 111.80 | 125.74 | 111.55 | 123.31 | 123.31 | 8,765,568 |
| Jul 23, 2026 | 128.49 | 129.92 | 123.16 | 126.50 | 126.50 | 7,066,137 |
| Jul 22, 2026 | 130.76 | 130.82 | 125.44 | 129.22 | 129.22 | 2,993,750 |
| Jul 21, 2026 | 127.66 | 131.10 | 127.27 | 127.79 | 127.79 | 1,667,324 |
| Jul 20, 2026 | 130.31 | 132.02 | 128.30 | 129.16 | 129.16 | 2,119,973 |
| Jul 17, 2026 | 133.55 | 136.98 | 131.22 | 131.37 | 131.37 | 1,972,292 |
| Jul 16, 2026 | 133.07 | 136.14 | 131.22 | 133.33 | 133.33 | 2,257,520 |
| Jul 15, 2026 | 129.00 | 133.87 | 129.00 | 131.24 | 131.24 | 1,524,324 |
| Jul 14, 2026 | 129.89 | 132.63 | 127.78 | 127.91 | 127.91 | 1,929,949 |
| Jul 13, 2026 | 132.65 | 136.00 | 131.03 | 131.37 | 131.37 | 2,124,899 |
| Jul 10, 2026 | 136.26 | 136.28 | 129.17 | 130.73 | 130.73 | 2,313,033 |
| Jul 9, 2026 | 130.76 | 135.48 | 130.24 | 134.35 | 134.35 | 2,237,506 |
| Jul 8, 2026 | 134.86 | 139.41 | 132.70 | 133.54 | 133.54 | 2,197,672 |
| Jul 7, 2026 | 137.20 | 142.89 | 136.29 | 138.02 | 138.02 | 1,673,789 |
| Jul 6, 2026 | 137.84 | 138.51 | 132.62 | 135.44 | 135.44 | 2,504,805 |
| Jul 2, 2026 | 140.67 | 142.00 | 132.36 | 137.20 | 137.20 | 3,123,869 |
| Jul 1, 2026 | 144.09 | 145.55 | 139.65 | 139.84 | 139.84 | 2,225,858 |
| Jun 30, 2026 | 144.47 | 145.05 | 138.83 | 142.21 | 142.21 | 4,875,988 |
| Jun 29, 2026 | 168.11 | 168.11 | 143.32 | 146.17 | 146.17 | 12,660,968 |
| Jun 26, 2026 | 130.37 | 136.86 | 130.37 | 133.64 | 133.64 | 2,605,353 |
| Jun 25, 2026 | 130.87 | 132.25 | 129.33 | 129.65 | 129.65 | 2,113,413 |
| Jun 24, 2026 | 132.50 | 133.42 | 128.97 | 131.42 | 131.42 | 2,514,483 |
| Jun 23, 2026 | 126.15 | 132.07 | 124.80 | 131.75 | 131.75 | 2,972,110 |
| Jun 22, 2026 | 125.27 | 128.77 | 124.05 | 125.54 | 125.54 | 3,727,360 |
| Jun 18, 2026 | 131.00 | 132.00 | 126.00 | 126.23 | 126.23 | 17,934,238 |
| Jun 17, 2026 | 141.21 | 141.72 | 131.28 | 132.00 | 132.00 | 3,521,409 |
| Jun 16, 2026 | 144.50 | 145.60 | 140.73 | 141.78 | 141.78 | 2,167,052 |
| Jun 15, 2026 | 145.87 | 147.85 | 141.20 | 143.71 | 143.71 | 2,614,937 |
| Jun 12, 2026 | 138.87 | 146.01 | 138.00 | 145.82 | 145.82 | 3,369,120 |
| Jun 11, 2026 | 137.67 | 139.79 | 133.71 | 139.14 | 139.14 | 2,038,363 |
| Jun 10, 2026 | 136.18 | 140.00 | 132.50 | 137.79 | 137.79 | 2,786,252 |
| Jun 9, 2026 | 131.62 | 135.77 | 130.71 | 135.37 | 135.37 | 2,547,369 |
| Jun 8, 2026 | 129.88 | 132.67 | 127.50 | 132.20 | 132.20 | 2,290,334 |
| Jun 5, 2026 | 130.96 | 134.35 | 127.82 | 132.12 | 132.12 | 2,732,073 |
| Jun 4, 2026 | 131.56 | 132.94 | 126.70 | 129.05 | 129.05 | 4,247,294 |
| Jun 3, 2026 | 138.83 | 139.95 | 128.80 | 129.01 | 129.01 | 4,396,419 |
| Jun 2, 2026 | 142.77 | 142.77 | 139.40 | 140.27 | 140.27 | 2,543,592 |
| Jun 1, 2026 | 143.40 | 146.17 | 141.00 | 142.60 | 142.60 | 3,107,789 |
| May 29, 2026 | 145.79 | 145.80 | 140.90 | 144.05 | 144.05 | 3,831,523 |
| May 28, 2026 | 146.07 | 148.77 | 144.98 | 147.26 | 147.26 | 1,611,915 |
| May 27, 2026 | 145.79 | 150.18 | 145.34 | 147.18 | 147.18 | 3,041,216 |
| May 26, 2026 | 144.86 | 147.71 | 142.68 | 144.00 | 144.00 | 1,997,881 |
| May 22, 2026 | 150.00 | 150.54 | 142.48 | 145.15 | 145.15 | 2,101,058 |
| May 21, 2026 | 144.54 | 149.14 | 141.86 | 148.90 | 148.90 | 2,568,785 |
| May 20, 2026 | 142.42 | 146.85 | 141.10 | 144.61 | 144.61 | 2,876,515 |
| May 19, 2026 | 143.08 | 146.42 | 140.18 | 142.50 | 142.50 | 3,815,915 |
| May 18, 2026 | 139.99 | 148.22 | 139.97 | 141.21 | 141.21 | 3,631,074 |
| May 15, 2026 | 148.00 | 148.75 | 136.63 | 140.33 | 140.33 | 5,620,625 |
| May 14, 2026 | 144.20 | 155.37 | 144.00 | 148.00 | 148.00 | 3,752,529 |
| May 13, 2026 | 146.42 | 146.82 | 141.76 | 143.06 | 143.06 | 3,944,154 |
| May 12, 2026 | 149.82 | 150.46 | 146.00 | 147.92 | 147.92 | 2,546,624 |
| May 11, 2026 | 153.75 | 154.02 | 146.46 | 147.79 | 147.79 | 3,535,302 |
| May 8, 2026 | 160.00 | 161.50 | 154.70 | 154.86 | 154.86 | 3,089,654 |
| May 7, 2026 | 156.00 | 163.20 | 156.00 | 160.24 | 160.24 | 2,231,989 |
| May 6, 2026 | 158.60 | 162.00 | 156.14 | 156.52 | 156.52 | 2,951,371 |
| May 5, 2026 | 165.33 | 165.34 | 157.26 | 158.23 | 158.23 | 2,923,043 |
| May 4, 2026 | 171.85 | 175.05 | 165.15 | 165.34 | 165.34 | 2,909,969 |
| May 1, 2026 | 166.42 | 174.29 | 166.01 | 171.74 | 171.74 | 4,041,988 |
| Apr 30, 2026 | 158.75 | 168.00 | 158.00 | 165.17 | 165.17 | 6,130,887 |
| Apr 29, 2026 | 174.40 | 174.79 | 158.42 | 158.65 | 158.65 | 5,615,974 |
| Apr 28, 2026 | 176.02 | 178.55 | 170.77 | 173.11 | 173.11 | 4,775,694 |
| Apr 27, 2026 | 178.91 | 184.00 | 171.97 | 174.61 | 174.61 | 6,206,773 |
| Apr 24, 2026 | 233.00 | 234.71 | 178.00 | 180.13 | 180.13 | 13,325,309 |
| Apr 23, 2026 | 249.34 | 254.11 | 241.41 | 241.78 | 241.78 | 3,609,941 |
| Apr 22, 2026 | 242.29 | 245.82 | 241.39 | 242.49 | 242.49 | 1,612,894 |
| Apr 21, 2026 | 246.02 | 248.66 | 241.35 | 241.95 | 241.95 | 1,929,877 |
| Apr 20, 2026 | 236.77 | 249.32 | 236.70 | 244.69 | 244.69 | 2,188,388 |
| Apr 17, 2026 | 236.00 | 241.50 | 234.22 | 236.62 | 236.62 | 1,778,344 |
| Apr 16, 2026 | 220.70 | 235.99 | 220.09 | 235.97 | 235.97 | 2,058,857 |
| Apr 15, 2026 | 216.04 | 223.85 | 215.00 | 220.29 | 220.29 | 2,028,170 |
| Apr 14, 2026 | 224.76 | 227.30 | 215.01 | 215.57 | 215.57 | 2,429,115 |
| Apr 13, 2026 | 218.59 | 227.73 | 216.00 | 226.30 | 226.30 | 1,858,857 |
| Apr 10, 2026 | 224.66 | 226.00 | 218.11 | 218.82 | 218.82 | 1,364,608 |
| Apr 9, 2026 | 221.21 | 225.41 | 217.78 | 223.23 | 223.23 | 1,304,289 |
| Apr 8, 2026 | 226.66 | 226.79 | 219.65 | 221.63 | 221.63 | 1,367,120 |
| Apr 7, 2026 | 220.23 | 224.92 | 216.76 | 223.80 | 223.80 | 1,045,707 |
| Apr 6, 2026 | 219.50 | 224.41 | 217.29 | 219.98 | 219.98 | 869,233 |
| Apr 2, 2026 | 216.46 | 221.32 | 211.61 | 219.79 | 219.79 | 1,471,214 |
| Apr 1, 2026 | 213.17 | 217.50 | 208.52 | 216.27 | 216.27 | 1,981,713 |
| Mar 31, 2026 | 221.65 | 224.74 | 211.44 | 215.88 | 215.88 | 5,733,771 |
| Mar 30, 2026 | 219.51 | 224.94 | 217.53 | 220.94 | 220.94 | 2,044,370 |
| Mar 27, 2026 | 218.51 | 220.39 | 214.43 | 219.14 | 219.14 | 1,291,672 |
| Mar 26, 2026 | 218.70 | 221.76 | 215.30 | 218.51 | 218.51 | 1,259,639 |
| Mar 25, 2026 | 219.72 | 222.61 | 212.96 | 218.91 | 218.91 | 1,144,877 |
| Mar 24, 2026 | 215.67 | 220.87 | 215.50 | 217.60 | 217.60 | 1,003,989 |
| Mar 23, 2026 | 217.07 | 219.22 | 212.37 | 216.61 | 216.61 | 1,298,470 |
| Mar 20, 2026 | 210.66 | 216.44 | 209.00 | 213.01 | 213.01 | 2,645,257 |
| Mar 19, 2026 | 209.16 | 216.10 | 208.35 | 211.63 | 211.63 | 1,273,066 |
| Mar 18, 2026 | 220.04 | 221.75 | 208.33 | 209.00 | 209.00 | 1,818,732 |
| Mar 17, 2026 | 220.18 | 227.29 | 220.06 | 222.52 | 222.52 | 1,137,624 |
| Mar 16, 2026 | 219.00 | 220.23 | 214.90 | 217.65 | 217.65 | 1,192,992 |
| Mar 13, 2026 | 217.60 | 218.86 | 215.18 | 218.19 | 218.19 | 1,024,596 |
| Mar 12, 2026 | 222.76 | 227.50 | 214.91 | 215.08 | 215.08 | 1,490,142 |
| Mar 11, 2026 | 219.33 | 228.10 | 219.10 | 224.36 | 224.36 | 1,684,360 |
| Mar 10, 2026 | 222.23 | 222.78 | 216.92 | 219.33 | 219.33 | 1,889,880 |
| Mar 9, 2026 | 229.24 | 229.72 | 221.53 | 222.81 | 222.81 | 1,716,747 |
| Mar 6, 2026 | 228.87 | 234.55 | 227.50 | 232.24 | 232.24 | 1,524,621 |
| Mar 5, 2026 | 229.96 | 236.60 | 228.97 | 229.94 | 229.94 | 1,657,785 |
| Mar 4, 2026 | 229.29 | 232.97 | 226.02 | 232.00 | 232.00 | 1,272,023 |
| Mar 3, 2026 | 225.99 | 233.73 | 225.99 | 229.41 | 229.41 | 1,312,913 |
| Mar 2, 2026 | 231.46 | 234.79 | 227.32 | 232.80 | 232.80 | 1,517,586 |
| Feb 27, 2026 | 228.32 | 237.83 | 225.69 | 234.63 | 234.63 | 2,144,382 |
| Feb 26, 2026 | 226.48 | 230.43 | 226.22 | 228.38 | 228.38 | 1,314,220 |
| Feb 25, 2026 | 231.64 | 233.43 | 225.00 | 225.75 | 225.75 | 1,290,513 |
| Feb 24, 2026 | 227.52 | 234.27 | 226.19 | 231.85 | 231.85 | 1,165,129 |
| Feb 23, 2026 | 229.35 | 232.05 | 223.00 | 227.52 | 227.52 | 1,307,435 |
| Feb 20, 2026 | 231.95 | 233.72 | 226.15 | 230.16 | 230.16 | 1,576,329 |
| Feb 19, 2026 | 238.05 | 241.22 | 230.36 | 231.54 | 231.54 | 1,456,006 |
| Feb 18, 2026 | 236.48 | 241.15 | 236.03 | 239.14 | 239.14 | 1,286,169 |
| Feb 17, 2026 | 238.54 | 241.12 | 234.27 | 237.01 | 237.01 | 1,343,896 |
| Feb 13, 2026 | 238.98 | 242.04 | 236.54 | 239.09 | 239.09 | 1,699,721 |
| Feb 12, 2026 | 242.82 | 243.89 | 234.95 | 238.08 | 238.08 | 1,713,419 |
| Feb 11, 2026 | 247.17 | 248.99 | 239.45 | 241.07 | 241.07 | 2,383,988 |
| Feb 10, 2026 | 240.21 | 249.24 | 238.78 | 248.19 | 248.19 | 2,683,301 |
| Feb 9, 2026 | 231.14 | 238.65 | 227.00 | 238.25 | 238.25 | 2,145,589 |
| Feb 6, 2026 | 223.53 | 231.49 | 223.53 | 231.14 | 231.14 | 3,346,111 |
| Feb 5, 2026 | 223.12 | 226.03 | 219.60 | 223.53 | 223.53 | 2,295,583 |
| Feb 4, 2026 | 215.56 | 227.33 | 214.82 | 224.18 | 224.18 | 3,714,841 |
| Feb 3, 2026 | 209.92 | 217.60 | 208.35 | 212.74 | 212.74 | 2,356,695 |
| Feb 2, 2026 | 208.84 | 216.10 | 204.00 | 213.61 | 213.61 | 2,906,301 |
| Jan 30, 2026 | 204.12 | 214.84 | 199.13 | 206.12 | 206.12 | 7,196,456 |
| Jan 29, 2026 | 180.96 | 192.19 | 180.38 | 191.52 | 191.52 | 3,762,671 |
| Jan 28, 2026 | 183.18 | 188.71 | 182.04 | 182.81 | 182.81 | 2,474,196 |
| Jan 27, 2026 | 192.33 | 192.78 | 182.54 | 182.99 | 182.99 | 2,199,227 |
| Jan 26, 2026 | 191.90 | 194.73 | 190.68 | 193.79 | 193.79 | 1,609,075 |
| Jan 23, 2026 | 191.81 | 192.19 | 188.32 | 191.69 | 191.69 | 1,423,566 |
| Jan 22, 2026 | 188.81 | 194.53 | 187.69 | 192.67 | 192.67 | 1,801,422 |
| Jan 21, 2026 | 184.38 | 189.04 | 183.75 | 187.37 | 187.37 | 2,395,912 |
| Jan 20, 2026 | 186.50 | 189.68 | 183.98 | 184.20 | 184.20 | 2,218,233 |
| Jan 16, 2026 | 194.65 | 195.68 | 187.85 | 189.76 | 189.76 | 2,292,302 |
| Jan 15, 2026 | 201.45 | 202.00 | 194.06 | 194.61 | 194.61 | 2,116,181 |
| Jan 14, 2026 | 197.67 | 204.62 | 196.24 | 202.34 | 202.34 | 1,242,462 |
| Jan 13, 2026 | 203.97 | 205.21 | 197.45 | 197.89 | 197.89 | 1,990,134 |
| Jan 12, 2026 | 208.81 | 211.15 | 205.44 | 206.67 | 206.67 | 1,191,540 |
| Jan 9, 2026 | 210.15 | 212.34 | 202.56 | 210.59 | 210.59 | 1,461,307 |
| Jan 8, 2026 | 204.05 | 212.94 | 202.18 | 209.71 | 209.71 | 1,858,411 |
| Jan 7, 2026 | 211.55 | 213.44 | 206.10 | 206.36 | 206.36 | 2,142,524 |
| Jan 6, 2026 | 210.00 | 211.15 | 206.99 | 210.62 | 210.62 | 2,902,414 |
| Jan 5, 2026 | 209.91 | 215.10 | 208.10 | 210.01 | 210.01 | 1,668,060 |
| Jan 2, 2026 | 209.45 | 215.65 | 207.72 | 209.28 | 209.28 | 1,400,614 |
| Dec 31, 2025 | 209.58 | 209.89 | 208.07 | 208.75 | 208.75 | 940,641 |
| Dec 30, 2025 | 207.93 | 211.01 | 207.88 | 209.60 | 209.60 | 1,195,570 |
| Dec 29, 2025 | 207.05 | 209.59 | 206.78 | 209.04 | 209.04 | 1,749,077 |
| Dec 26, 2025 | 207.57 | 209.24 | 206.18 | 207.16 | 207.16 | 791,075 |
| Dec 24, 2025 | 205.78 | 208.66 | 205.00 | 208.46 | 208.46 | 513,490 |
| Dec 23, 2025 | 206.26 | 207.13 | 203.98 | 205.28 | 205.28 | 1,291,774 |
| Dec 22, 2025 | 205.31 | 209.60 | 205.01 | 206.02 | 206.02 | 1,379,446 |
| Dec 19, 2025 | 206.44 | 208.96 | 204.20 | 205.00 | 205.00 | 5,998,096 |
| Dec 18, 2025 | 209.66 | 213.80 | 206.40 | 206.50 | 206.50 | 2,294,671 |
| Dec 17, 2025 | 209.43 | 212.16 | 209.38 | 209.66 | 209.66 | 1,742,540 |
| Dec 16, 2025 | 210.32 | 213.46 | 208.44 | 211.29 | 211.29 | 1,774,660 |
| Dec 15, 2025 | 206.16 | 210.37 | 205.00 | 209.52 | 209.52 | 1,533,156 |
| Dec 12, 2025 | 212.47 | 214.62 | 206.11 | 206.60 | 206.60 | 1,687,704 |
| Dec 11, 2025 | 214.67 | 215.97 | 209.29 | 212.06 | 212.06 | 1,532,625 |
| Dec 10, 2025 | 204.60 | 215.77 | 204.18 | 213.29 | 213.29 | 1,546,417 |
| Dec 9, 2025 | 204.17 | 206.64 | 203.04 | 205.13 | 205.13 | 1,111,004 |
| Dec 8, 2025 | 205.29 | 205.98 | 201.60 | 204.65 | 204.65 | 2,028,606 |
| Dec 5, 2025 | 200.00 | 207.79 | 199.65 | 205.10 | 205.10 | 1,681,907 |
| Dec 4, 2025 | 199.95 | 201.37 | 196.34 | 199.98 | 199.98 | 1,587,102 |
| Dec 3, 2025 | 196.69 | 201.66 | 196.00 | 199.96 | 199.96 | 1,346,489 |
| Dec 2, 2025 | 197.82 | 198.30 | 194.02 | 197.72 | 197.72 | 1,491,835 |
| Dec 1, 2025 | 199.50 | 202.28 | 195.71 | 196.94 | 196.94 | 1,817,126 |
| Nov 28, 2025 | 200.15 | 203.31 | 198.84 | 200.12 | 200.12 | 899,110 |
| Nov 26, 2025 | 200.44 | 200.76 | 198.64 | 199.81 | 199.81 | 1,416,485 |
| Nov 25, 2025 | 199.08 | 204.69 | 198.64 | 200.76 | 200.76 | 1,378,238 |
| Nov 24, 2025 | 200.93 | 204.82 | 198.33 | 199.08 | 199.08 | 2,879,643 |
| Nov 21, 2025 | 195.01 | 203.25 | 194.11 | 203.00 | 203.00 | 2,253,815 |
| Nov 20, 2025 | 195.73 | 198.99 | 193.00 | 194.71 | 194.71 | 1,669,758 |
| Nov 19, 2025 | 199.02 | 200.62 | 193.49 | 194.22 | 194.22 | 2,744,145 |
| Nov 18, 2025 | 202.11 | 203.80 | 199.48 | 200.69 | 200.69 | 1,319,523 |
| Nov 17, 2025 | 202.81 | 208.19 | 201.00 | 201.84 | 201.84 | 2,212,648 |
| Nov 14, 2025 | 204.22 | 205.05 | 199.31 | 203.10 | 203.10 | 1,967,775 |
| Nov 13, 2025 | 212.61 | 213.03 | 204.45 | 204.80 | 204.80 | 2,286,539 |
| Nov 12, 2025 | 208.62 | 214.53 | 207.75 | 213.07 | 213.07 | 1,870,961 |
| Nov 11, 2025 | 212.11 | 212.69 | 208.37 | 209.22 | 209.22 | 1,352,376 |
| Nov 10, 2025 | 220.87 | 220.87 | 209.91 | 210.45 | 210.45 | 1,829,275 |
| Nov 7, 2025 | 217.43 | 220.17 | 213.50 | 219.86 | 219.86 | 1,405,633 |
| Nov 6, 2025 | 225.14 | 226.65 | 215.76 | 217.86 | 217.86 | 1,896,146 |
| Nov 5, 2025 | 222.06 | 226.61 | 220.26 | 225.15 | 225.15 | 2,154,949 |
| Nov 4, 2025 | 222.91 | 223.07 | 217.47 | 220.91 | 220.91 | 1,882,617 |
| Nov 3, 2025 | 231.31 | 232.15 | 214.83 | 222.20 | 222.20 | 2,992,293 |
| Oct 31, 2025 | 218.00 | 234.62 | 215.93 | 233.84 | 233.84 | 4,284,106 |
| Oct 30, 2025 | 225.00 | 243.60 | 224.28 | 230.92 | 230.92 | 3,957,195 |
| Oct 29, 2025 | 245.53 | 247.87 | 238.62 | 241.56 | 241.56 | 3,193,093 |
| Oct 28, 2025 | 245.00 | 249.84 | 242.81 | 248.88 | 248.88 | 1,983,019 |
| Oct 27, 2025 | 244.77 | 247.66 | 243.44 | 245.44 | 245.44 | 2,278,710 |
| Oct 24, 2025 | 246.22 | 247.76 | 244.00 | 244.20 | 244.20 | 1,446,382 |
| Oct 23, 2025 | 246.11 | 246.59 | 243.61 | 243.92 | 243.92 | 2,006,086 |
| Oct 22, 2025 | 252.68 | 252.68 | 244.19 | 244.94 | 244.94 | 2,258,766 |
| Oct 21, 2025 | 251.37 | 255.00 | 249.17 | 252.52 | 252.52 | 1,423,241 |
| Oct 20, 2025 | 254.41 | 254.41 | 248.17 | 251.51 | 251.51 | 1,507,372 |
| Oct 17, 2025 | 254.60 | 256.60 | 251.23 | 253.16 | 253.16 | 1,727,607 |
| Oct 16, 2025 | 265.04 | 265.79 | 252.59 | 255.34 | 255.34 | 2,011,615 |
| Oct 15, 2025 | 266.77 | 268.47 | 263.68 | 264.56 | 264.56 | 1,144,683 |
| Oct 14, 2025 | 258.99 | 268.76 | 258.88 | 266.25 | 266.25 | 1,360,957 |
| Oct 13, 2025 | 259.49 | 264.12 | 258.20 | 258.73 | 258.73 | 1,964,341 |
| Oct 10, 2025 | 264.97 | 269.68 | 259.16 | 259.49 | 259.49 | 1,694,821 |
| Oct 9, 2025 | 273.91 | 275.58 | 264.56 | 265.00 | 265.00 | 2,088,955 |
| Oct 8, 2025 | 277.63 | 278.10 | 271.85 | 274.37 | 274.37 | 1,445,879 |
| Oct 7, 2025 | 282.01 | 284.60 | 274.90 | 276.48 | 276.48 | 1,425,266 |
| Oct 6, 2025 | 281.85 | 283.52 | 276.67 | 282.74 | 282.74 | 1,341,127 |
| Oct 3, 2025 | 270.31 | 281.27 | 270.31 | 280.01 | 280.01 | 1,684,666 |
| Oct 2, 2025 | 275.04 | 276.85 | 269.21 | 269.61 | 269.61 | 1,787,017 |
| Oct 1, 2025 | 275.32 | 276.58 | 270.99 | 275.10 | 275.10 | 2,039,676 |
| Sep 30, 2025 | 276.55 | 285.82 | 274.96 | 275.11 | 275.11 | 4,552,185 |
| Sep 29, 2025 | 274.75 | 279.11 | 272.06 | 276.12 | 276.12 | 2,151,479 |
| Sep 26, 2025 | 272.86 | 278.25 | 271.69 | 273.40 | 273.40 | 2,574,034 |
| Sep 25, 2025 | 262.48 | 271.15 | 260.10 | 270.57 | 270.57 | 2,050,683 |
| Sep 24, 2025 | 266.30 | 267.19 | 261.47 | 263.39 | 263.39 | 1,438,937 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Charter Comm Inc Del CL A New Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at CHTR, per a recent SEC DEF 14A filing. We estimate that the median employee at CHARTER COMMUNICATIONS, INC. /MO/ is paid $69,829.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|