Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

CHS Inc Class B Cumulative Redeemable Preferred Stock,

CHSCL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of CHSCL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CHSCL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CHSCL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CHSCL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in CHSCL holdings by institutional investors

Quarterly net insider trading by CHSCL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for CHSCL

Quiver Logo

No former government officials on record as having lobbied for CHSCL

Revolving Door Dashboard

CHSCL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

CHSCL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CHSCL Income Statement
CHSCL Balance Sheet
CHSCL Cash Flow
U.S. Patents

New CHSCL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CHSCL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CHSCL News

Recent insights relating to CHSCL

CNBC Recommendations

Recent picks made for CHSCL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CHSCL

CHSCL Analyst Ratings

CHSCL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CHSCL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CHSCL stock a Buy, Sell, or Hold?

  • What is the price target for $CHSCL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CHSCL Top Shareholders
Shareholder
Shares Held
CHSCL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CHSCL stock?

  • Who owns the most shares of $CHSCL stock?

  • What funds own $CHSCL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CHSCL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CHSCL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CHSCL

CHS Inc is an integrated agricultural enterprise, that provides grain, food, and energy resources to businesses and consumers. Its Energy segment produces and provides wholesale distribution of petroleum products and transportation of those products. Its Ag segment, which is the key revenue driver, purchases and processes or resells grains and oilseeds; serves as a wholesaler and retailer of crop inputs; produces and markets ethanol. Its Nitrogen Production segment consists of equity method investment in CF Nitrogen, which entitles the purchase of up to a specified quantity of granular urea and UAN annually from CF Nitrogen. Geographically, the company derives maximum revenue from North America and the rest from South America, Asia Pacific, Europe, Middle East, and Africa (EMEA).

CHS Inc Class B Cumulative Redeemable Preferred Stock, (CHSCL) Historical Stock Prices

CHS Inc Class B Cumulative Redeemable Preferred Stock, (CHSCL) closed at $25.17 on September 22, 2026. Over the past year its adjusted close ranged from $25.07 to $25.93. Daily prices go back to January 22, 2015, 2,934 trading days in all.

  • 1 month-0.91%
  • 3 months-0.79%
  • Year to date-0.75%
  • 1 year-2.75%
  • 3 years-1.68%
  • 5 years-14.10%
  • Max-2.37%
See every congressional and insider trade on the CHSCL price chart

Quiver Premium charts CHSCL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 25.12 25.17 25.11 25.17 25.17 16,404
Sep 21, 2026 25.25 25.30 25.09 25.10 25.10 40,214
Sep 18, 2026 25.20 25.20 25.11 25.19 25.19 13,728
Sep 17, 2026 25.12 25.30 25.10 25.14 25.14 23,757
Sep 16, 2026 25.01 25.12 25.00 25.07 25.07 46,053
Sep 15, 2026 25.44 25.68 25.37 25.38 25.38 45,390
Sep 14, 2026 25.49 25.60 25.39 25.43 25.43 20,830
Sep 11, 2026 25.46 25.47 25.38 25.47 25.47 21,442
Sep 10, 2026 25.43 25.46 25.36 25.38 25.38 13,494
Sep 9, 2026 25.50 25.50 25.37 25.45 25.45 49,323
Sep 8, 2026 25.41 25.48 25.40 25.45 25.45 25,122
Sep 4, 2026 25.35 25.46 25.35 25.40 25.40 25,534
Sep 3, 2026 25.37 25.49 25.35 25.36 25.36 14,784
Sep 2, 2026 25.45 25.47 25.36 25.37 25.37 19,838
Sep 1, 2026 25.43 25.54 25.34 25.35 25.35 29,930
Aug 31, 2026 25.44 25.57 25.37 25.54 25.54 34,643
Aug 28, 2026 25.51 25.51 25.32 25.32 25.32 16,092
Aug 27, 2026 25.41 25.62 25.36 25.50 25.50 19,325
Aug 26, 2026 25.51 25.51 25.35 25.37 25.37 10,723
Aug 25, 2026 25.36 25.50 25.35 25.40 25.40 28,516
Aug 24, 2026 25.39 25.40 25.33 25.36 25.36 20,097
Aug 21, 2026 25.39 25.40 25.32 25.40 25.40 25,313
Aug 20, 2026 25.29 25.43 25.29 25.37 25.37 16,520
Aug 19, 2026 25.37 25.46 25.27 25.30 25.30 26,122
Aug 18, 2026 25.34 25.39 25.26 25.32 25.32 48,005
Aug 17, 2026 25.36 25.37 25.31 25.35 25.35 14,416
Aug 14, 2026 25.35 25.36 25.31 25.33 25.33 23,129
Aug 13, 2026 25.32 25.39 25.32 25.38 25.38 35,595
Aug 12, 2026 25.36 25.38 25.34 25.35 25.35 10,982
Aug 11, 2026 25.33 25.38 25.30 25.36 25.36 24,986
Aug 10, 2026 25.36 25.38 25.32 25.38 25.38 20,954
Aug 7, 2026 25.39 25.41 25.36 25.36 25.36 20,463
Aug 6, 2026 25.47 25.48 25.33 25.33 25.33 26,539
Aug 5, 2026 25.35 25.45 25.34 25.42 25.42 14,007
Aug 4, 2026 25.35 25.45 25.35 25.40 25.40 25,066
Aug 3, 2026 25.43 25.50 25.33 25.38 25.38 24,999
Jul 31, 2026 25.31 25.45 25.28 25.43 25.43 70,236
Jul 30, 2026 25.28 25.36 25.28 25.31 25.31 17,337
Jul 29, 2026 25.32 25.36 25.25 25.26 25.26 20,653
Jul 28, 2026 25.47 25.50 25.27 25.32 25.32 25,447
Jul 27, 2026 25.35 25.46 25.28 25.35 25.35 19,589
Jul 24, 2026 25.36 25.40 25.34 25.35 25.35 24,246
Jul 23, 2026 25.35 25.38 25.31 25.36 25.36 16,563
Jul 22, 2026 25.37 25.45 25.37 25.42 25.42 11,856
Jul 21, 2026 25.41 25.45 25.35 25.38 25.38 11,668
Jul 20, 2026 25.38 25.47 25.37 25.44 25.44 28,343
Jul 17, 2026 25.35 25.46 25.35 25.43 25.43 16,753
Jul 16, 2026 25.32 25.46 25.32 25.45 25.45 9,644
Jul 15, 2026 25.35 25.47 25.31 25.39 25.39 33,659
Jul 14, 2026 25.32 25.47 25.31 25.43 25.43 28,673
Jul 13, 2026 25.35 25.38 25.31 25.35 25.35 8,919
Jul 10, 2026 25.38 25.38 25.27 25.35 25.35 28,223
Jul 9, 2026 25.30 25.36 25.29 25.34 25.34 18,387
Jul 8, 2026 25.25 25.35 25.25 25.32 25.32 18,432
Jul 7, 2026 25.35 25.39 25.31 25.31 25.31 25,920
Jul 6, 2026 25.33 25.44 25.29 25.36 25.36 23,602
Jul 2, 2026 25.30 25.39 25.26 25.31 25.31 18,250
Jul 1, 2026 25.30 25.39 25.30 25.34 25.34 30,544
Jun 30, 2026 25.31 25.40 25.21 25.25 25.25 337,262
Jun 29, 2026 25.28 25.33 25.21 25.27 25.27 54,819
Jun 26, 2026 25.23 25.35 25.17 25.23 25.23 49,189
Jun 25, 2026 25.30 25.35 25.23 25.32 25.32 47,510
Jun 24, 2026 25.47 25.47 25.26 25.33 25.33 36,522
Jun 23, 2026 25.35 25.63 25.33 25.37 25.37 19,953
Jun 22, 2026 25.42 25.58 25.35 25.35 25.35 25,333
Jun 18, 2026 25.52 25.74 25.40 25.50 25.50 18,899
Jun 17, 2026 25.64 25.68 25.50 25.50 25.50 13,152
Jun 16, 2026 25.60 25.72 25.52 25.54 25.54 19,659
Jun 15, 2026 25.51 25.59 25.51 25.57 25.57 19,152
Jun 12, 2026 25.76 25.89 25.76 25.88 25.88 8,848
Jun 11, 2026 25.76 25.87 25.76 25.83 25.83 16,824
Jun 10, 2026 25.74 25.95 25.74 25.82 25.82 32,504
Jun 9, 2026 25.75 25.84 25.65 25.74 25.74 15,141
Jun 8, 2026 25.75 25.75 25.59 25.69 25.69 17,600
Jun 5, 2026 25.80 25.87 25.53 25.59 25.59 13,696
Jun 4, 2026 25.68 25.85 25.68 25.80 25.80 11,276
Jun 3, 2026 25.75 25.85 25.67 25.73 25.73 5,977
Jun 2, 2026 25.81 25.87 25.74 25.83 25.83 8,414
Jun 1, 2026 25.75 25.88 25.75 25.87 25.87 13,876
May 29, 2026 25.79 25.90 25.75 25.75 25.75 50,537
May 28, 2026 25.80 25.86 25.75 25.84 25.84 11,763
May 27, 2026 25.71 25.82 25.70 25.79 25.79 24,408
May 26, 2026 25.73 25.80 25.71 25.77 25.77 14,062
May 22, 2026 25.72 25.79 25.72 25.74 25.74 12,646
May 21, 2026 25.69 25.80 25.69 25.75 25.75 7,846
May 20, 2026 25.72 25.77 25.65 25.77 25.77 12,930
May 19, 2026 25.65 25.76 25.65 25.71 25.71 14,766
May 18, 2026 25.72 25.78 25.67 25.67 25.67 8,978
May 15, 2026 25.70 25.75 25.68 25.70 25.70 13,361
May 14, 2026 25.78 25.82 25.72 25.72 25.72 18,741
May 13, 2026 25.76 25.83 25.73 25.78 25.78 3,904
May 12, 2026 25.80 25.80 25.73 25.75 25.75 10,735
May 11, 2026 25.84 25.87 25.78 25.82 25.82 35,557
May 8, 2026 25.68 25.84 25.68 25.84 25.84 21,528
May 7, 2026 25.63 25.74 25.63 25.72 25.72 15,669
May 6, 2026 25.63 25.71 25.62 25.69 25.69 11,236
May 5, 2026 25.68 25.74 25.62 25.69 25.69 16,629
May 4, 2026 25.71 25.73 25.61 25.67 25.67 13,868
May 1, 2026 25.69 25.74 25.61 25.72 25.72 18,752
Apr 30, 2026 25.59 25.70 25.52 25.70 25.70 26,236
Apr 29, 2026 25.59 25.63 25.54 25.56 25.56 15,331
Apr 28, 2026 25.54 25.63 25.54 25.58 25.58 11,605
Apr 27, 2026 25.60 25.60 25.52 25.54 25.54 7,423
Apr 24, 2026 25.49 25.60 25.47 25.58 25.58 8,782
Apr 23, 2026 25.49 25.61 25.45 25.56 25.56 27,315
Apr 22, 2026 25.51 25.63 25.46 25.56 25.56 18,478
Apr 21, 2026 25.50 25.55 25.45 25.46 25.46 20,585
Apr 20, 2026 25.56 25.64 25.50 25.56 25.56 39,466
Apr 17, 2026 25.72 25.72 25.57 25.60 25.60 9,213
Apr 16, 2026 25.72 25.72 25.58 25.69 25.69 13,857
Apr 15, 2026 25.69 25.69 25.52 25.59 25.59 20,247
Apr 14, 2026 25.68 25.70 25.60 25.65 25.65 18,404
Apr 13, 2026 25.64 25.68 25.62 25.63 25.63 19,583
Apr 10, 2026 25.65 25.70 25.60 25.63 25.63 13,655
Apr 9, 2026 25.59 25.65 25.50 25.55 25.55 20,190
Apr 8, 2026 25.50 25.65 25.48 25.58 25.58 17,650
Apr 7, 2026 25.43 25.50 25.37 25.48 25.48 25,317
Apr 6, 2026 25.42 25.49 25.36 25.44 25.44 14,375
Apr 2, 2026 25.32 25.37 25.31 25.34 25.34 27,791
Apr 1, 2026 25.35 25.42 25.32 25.37 25.37 26,990
Mar 31, 2026 25.50 25.60 25.26 25.26 25.26 204,647
Mar 30, 2026 25.44 25.44 25.30 25.40 25.40 23,743
Mar 27, 2026 25.37 25.45 25.30 25.33 25.33 23,475
Mar 26, 2026 25.40 25.44 25.31 25.31 25.31 30,710
Mar 25, 2026 25.50 25.50 25.40 25.41 25.41 15,867
Mar 24, 2026 25.42 25.50 25.42 25.45 25.45 8,636
Mar 23, 2026 25.49 25.50 25.38 25.38 25.38 23,460
Mar 20, 2026 25.45 25.45 25.35 25.36 25.36 22,245
Mar 19, 2026 25.35 25.48 25.35 25.39 25.39 17,704
Mar 18, 2026 25.38 25.53 25.35 25.35 25.35 13,018
Mar 17, 2026 25.49 25.50 25.40 25.40 25.40 17,143
Mar 16, 2026 25.76 25.84 25.68 25.84 25.84 39,167
Mar 13, 2026 25.85 25.87 25.70 25.76 25.76 20,542
Mar 12, 2026 25.77 25.86 25.75 25.86 25.86 33,089
Mar 11, 2026 25.81 25.88 25.70 25.76 25.76 32,094
Mar 10, 2026 25.74 25.86 25.74 25.80 25.80 8,289
Mar 9, 2026 25.79 25.84 25.69 25.69 25.69 17,477
Mar 6, 2026 25.70 25.79 25.68 25.79 25.79 11,829
Mar 5, 2026 25.75 25.75 25.66 25.75 25.75 23,257
Mar 4, 2026 25.66 25.77 25.63 25.71 25.71 8,663
Mar 3, 2026 25.60 25.70 25.59 25.69 25.69 19,138
Mar 2, 2026 25.60 25.68 25.56 25.66 25.66 23,266
Feb 27, 2026 25.63 25.69 25.55 25.55 25.55 180,842
Feb 26, 2026 25.68 25.71 25.65 25.67 25.67 16,901
Feb 25, 2026 25.64 25.69 25.64 25.64 25.64 11,898
Feb 24, 2026 25.68 25.69 25.62 25.65 25.65 16,168
Feb 23, 2026 25.65 25.69 25.62 25.62 25.62 12,014
Feb 20, 2026 25.68 25.70 25.63 25.63 25.63 12,429
Feb 19, 2026 25.67 25.70 25.64 25.65 25.65 32,965
Feb 18, 2026 25.80 25.83 25.65 25.67 25.67 23,692
Feb 17, 2026 25.72 25.79 25.62 25.74 25.74 38,310
Feb 13, 2026 25.75 25.84 25.75 25.75 25.75 10,606
Feb 12, 2026 25.84 25.84 25.76 25.77 25.77 14,145
Feb 11, 2026 25.83 25.85 25.75 25.75 25.75 16,788
Feb 10, 2026 25.75 25.84 25.75 25.83 25.83 11,288
Feb 9, 2026 25.71 25.80 25.70 25.80 25.80 14,003
Feb 6, 2026 25.80 25.82 25.69 25.77 25.77 12,646
Feb 5, 2026 25.81 25.81 25.68 25.70 25.70 15,741
Feb 4, 2026 25.82 25.91 25.68 25.77 25.77 23,633
Feb 3, 2026 25.90 25.90 25.83 25.89 25.89 17,460
Feb 2, 2026 25.81 25.90 25.81 25.88 25.88 17,618
Jan 30, 2026 25.81 25.90 25.81 25.87 25.87 17,200
Jan 29, 2026 25.76 25.88 25.76 25.80 25.80 15,829
Jan 28, 2026 25.64 25.85 25.64 25.83 25.83 24,702
Jan 27, 2026 25.64 25.84 25.64 25.71 25.71 36,734
Jan 26, 2026 25.71 25.79 25.68 25.69 25.69 34,402
Jan 23, 2026 25.75 25.88 25.70 25.73 25.73 20,975
Jan 22, 2026 25.69 25.75 25.62 25.70 25.70 26,495
Jan 21, 2026 25.57 25.68 25.57 25.68 25.68 14,668
Jan 20, 2026 25.59 25.70 25.53 25.59 25.59 22,182
Jan 16, 2026 25.65 25.65 25.52 25.59 25.59 28,505
Jan 15, 2026 25.70 25.70 25.60 25.60 25.60 13,390
Jan 14, 2026 25.75 25.75 25.62 25.68 25.68 21,547
Jan 13, 2026 25.72 25.75 25.65 25.65 25.65 24,340
Jan 12, 2026 25.58 25.73 25.54 25.69 25.69 21,572
Jan 9, 2026 25.49 25.62 25.47 25.60 25.60 26,878
Jan 8, 2026 25.41 25.49 25.41 25.46 25.46 21,124
Jan 7, 2026 25.48 25.50 25.44 25.44 25.44 29,045
Jan 6, 2026 25.47 25.50 25.43 25.49 25.49 32,093
Jan 5, 2026 25.45 25.54 25.44 25.44 25.44 36,615
Jan 2, 2026 25.41 25.47 25.35 25.42 25.42 25,086
Dec 31, 2025 25.39 25.51 25.31 25.36 25.36 109,859
Dec 30, 2025 25.29 25.35 25.29 25.34 25.34 30,901
Dec 29, 2025 25.26 25.33 25.25 25.26 25.26 61,923
Dec 26, 2025 25.29 25.33 25.28 25.29 25.29 33,234
Dec 24, 2025 25.27 25.33 25.27 25.31 25.31 16,287
Dec 23, 2025 25.30 25.33 25.26 25.32 25.32 58,530
Dec 22, 2025 25.33 25.39 25.32 25.32 25.32 30,117
Dec 19, 2025 25.30 25.36 25.30 25.33 25.33 34,835
Dec 18, 2025 25.29 25.36 25.29 25.34 25.34 32,456
Dec 17, 2025 25.28 25.37 25.22 25.32 25.32 87,230
Dec 16, 2025 25.37 25.42 25.21 25.26 25.26 96,549
Dec 15, 2025 25.67 25.80 25.67 25.79 25.79 34,064
Dec 12, 2025 25.76 25.78 25.73 25.75 25.75 22,191
Dec 11, 2025 25.75 25.77 25.72 25.76 25.76 31,186
Dec 10, 2025 25.67 25.75 25.67 25.74 25.74 24,904
Dec 9, 2025 25.71 25.74 25.69 25.74 25.74 27,759
Dec 8, 2025 25.70 25.74 25.65 25.70 25.70 24,062
Dec 5, 2025 25.68 25.71 25.62 25.70 25.70 22,556
Dec 4, 2025 25.71 25.74 25.63 25.66 25.66 20,764
Dec 3, 2025 25.63 25.71 25.62 25.71 25.71 15,997
Dec 2, 2025 25.57 25.66 25.57 25.65 25.65 20,569
Dec 1, 2025 25.54 25.62 25.54 25.60 25.60 31,493
Nov 28, 2025 25.58 25.60 25.47 25.51 25.51 52,691
Nov 26, 2025 25.50 25.55 25.50 25.53 25.53 33,733
Nov 25, 2025 25.55 25.55 25.46 25.49 25.49 38,480
Nov 24, 2025 25.50 25.60 25.48 25.50 25.50 21,560
Nov 21, 2025 25.50 25.60 25.42 25.55 25.55 31,953
Nov 20, 2025 25.53 25.66 25.45 25.45 25.45 23,069
Nov 19, 2025 25.56 25.57 25.51 25.53 25.53 16,809
Nov 18, 2025 25.58 25.58 25.50 25.54 25.54 16,079
Nov 17, 2025 25.53 25.58 25.46 25.55 25.55 34,119
Nov 14, 2025 25.52 25.57 25.50 25.51 25.51 18,965
Nov 13, 2025 25.55 25.63 25.51 25.51 25.51 19,588
Nov 12, 2025 25.56 25.69 25.56 25.59 25.59 22,332
Nov 11, 2025 25.58 25.64 25.57 25.61 25.61 14,953
Nov 10, 2025 25.60 25.60 25.55 25.58 25.58 14,106
Nov 7, 2025 25.58 25.59 25.51 25.55 25.55 16,377
Nov 6, 2025 25.51 25.57 25.50 25.57 25.57 25,090
Nov 5, 2025 25.48 25.56 25.47 25.50 25.50 27,366
Nov 4, 2025 25.52 25.58 25.47 25.52 25.52 18,821
Nov 3, 2025 25.60 25.60 25.46 25.54 25.54 19,264
Oct 31, 2025 25.65 25.67 25.50 25.55 25.55 61,363
Oct 30, 2025 25.52 25.65 25.52 25.60 25.60 22,143
Oct 29, 2025 25.70 25.70 25.58 25.58 25.58 6,196
Oct 28, 2025 25.72 25.76 25.55 25.59 25.59 17,496
Oct 27, 2025 25.58 25.74 25.58 25.71 25.71 10,459
Oct 24, 2025 25.58 25.64 25.55 25.60 25.60 21,332
Oct 23, 2025 25.53 25.59 25.50 25.58 25.58 22,494
Oct 22, 2025 25.50 25.55 25.46 25.51 25.51 23,822
Oct 21, 2025 25.53 25.57 25.48 25.52 25.52 32,636
Oct 20, 2025 25.59 25.63 25.48 25.50 25.50 56,175
Oct 17, 2025 25.57 25.63 25.48 25.49 25.49 23,723
Oct 16, 2025 25.46 25.59 25.46 25.50 25.50 65,512
Oct 15, 2025 25.67 25.70 25.50 25.50 25.50 96,909
Oct 14, 2025 25.64 25.64 25.54 25.60 25.60 14,404
Oct 13, 2025 25.64 25.64 25.55 25.56 25.56 8,932
Oct 10, 2025 25.64 25.70 25.52 25.52 25.52 29,857
Oct 9, 2025 25.75 25.75 25.62 25.73 25.73 17,983
Oct 8, 2025 25.79 25.79 25.64 25.70 25.70 20,862
Oct 7, 2025 25.85 25.87 25.72 25.79 25.79 14,879
Oct 6, 2025 25.88 25.90 25.80 25.85 25.85 19,460
Oct 3, 2025 25.85 25.95 25.81 25.91 25.91 23,453
Oct 2, 2025 25.82 25.93 25.74 25.93 25.93 21,356
Oct 1, 2025 25.65 25.88 25.60 25.88 25.88 15,293
Sep 30, 2025 25.72 25.80 25.59 25.65 25.65 79,854
Sep 29, 2025 25.75 25.75 25.58 25.58 25.58 21,503
Sep 26, 2025 25.76 25.78 25.61 25.61 25.61 16,604
Sep 25, 2025 25.81 25.84 25.75 25.77 25.77 11,918
Sep 24, 2025 25.73 25.88 25.73 25.85 25.85 12,835
Sep 23, 2025 25.83 25.90 25.77 25.86 25.86 14,335
Sep 22, 2025 25.74 25.89 25.74 25.88 25.88 13,884

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CHS Inc Class B Cumulative Redeemable Preferred Stock, Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CHSCL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation