American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ChowChow Cloud International Holdings Limited

CHOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CHOW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CHOW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CHOW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CHOW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CHOW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CHOW holdings by institutional investors

Insider Trading

Quarterly net insider trading by CHOW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CHOW

Quiver Logo

No former government officials on record as having lobbied for CHOW

Revolving Door Dashboard
Corporate Lobbying

CHOW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CHOW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CHOW Income Statement
CHOW Balance Sheet
CHOW Cash Flow
U.S. Patents

New CHOW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CHOW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CHOW News

Recent insights relating to CHOW

CNBC Recommendations

Recent picks made for CHOW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CHOW

CHOW Analyst Ratings

CHOW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CHOW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CHOW stock a Buy, Sell, or Hold?

  • What is the price target for $CHOW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CHOW Top Shareholders
Shareholder
Shares Held
CHOW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CHOW stock?

  • Who owns the most shares of $CHOW stock?

  • What funds own $CHOW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CHOW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CHOW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CHOW

ChowChow Cloud International Holdings Ltd provides one-stop cloud solutions that support companies across the IT industry value chain throughout their entire cloud transformation journey, from consulting, deployment, and migration to cloud environment building and management. Its business comprises (i) digital transformation consulting services consisting of cloud suitability assessment, (ii) professional IT services comprising capabilities designed to facilitate seamless cloud integration and digital transformation, (iii) AI-powered proactive cloud managed services covering all aspects of day-to-day cloud maintenance and support, and (iv) IT infrastructure solutions covering on-premise private cloud setups and public cloud integrations, including infrastructure applications.

ChowChow Cloud International Holdings Limited (CHOW) Historical Stock Prices

ChowChow Cloud International Holdings Limited (CHOW) closed at $0.6250 on September 22, 2026. Over the past year its adjusted close ranged from $0.3250 to $11.70. Daily prices go back to September 16, 2025, 256 trading days in all.

  • 1 month+68.19%
  • 3 months+45.62%
  • Year to date+2.78%
  • 1 year-88.80%
  • 3 years—
  • 5 years—
  • Max-95.04%
See every congressional and insider trade on the CHOW price chart

Quiver Premium charts CHOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.5831 0.6500 0.5641 0.6250 0.6250 219,850
Sep 21, 2026 0.6300 0.6300 0.5673 0.5836 0.5836 182,217
Sep 18, 2026 0.5690 0.6695 0.5690 0.6330 0.6330 904,701
Sep 17, 2026 0.5251 0.5600 0.5065 0.5554 0.5554 238,991
Sep 16, 2026 0.4590 0.5400 0.4550 0.5180 0.5180 639,657
Sep 15, 2026 0.4500 0.5580 0.4500 0.4742 0.4742 1,655,390
Sep 14, 2026 0.4410 0.4699 0.4410 0.4473 0.4473 44,135
Sep 11, 2026 0.4576 0.4690 0.4163 0.4502 0.4502 314,613
Sep 10, 2026 0.4502 0.4718 0.4400 0.4400 0.4400 188,444
Sep 9, 2026 0.4623 0.4698 0.4400 0.4470 0.4470 143,812
Sep 8, 2026 0.4730 0.4824 0.4619 0.4766 0.4766 137,917
Sep 4, 2026 0.4719 0.4862 0.4652 0.4810 0.4810 85,070
Sep 3, 2026 0.4510 0.5299 0.4434 0.4726 0.4726 274,165
Sep 2, 2026 0.4835 0.4935 0.4400 0.4583 0.4583 247,164
Sep 1, 2026 0.5855 0.5855 0.4770 0.5020 0.5020 628,179
Aug 31, 2026 0.5595 0.6189 0.5595 0.5885 0.5885 650,699
Aug 28, 2026 0.5811 0.7654 0.5803 0.6370 0.6370 9,435,131
Aug 27, 2026 0.3792 0.9033 0.3761 0.6400 0.6400 144,688,459
Aug 26, 2026 0.3787 0.3949 0.3721 0.3800 0.3800 165,046
Aug 25, 2026 0.3766 0.3831 0.3645 0.3797 0.3797 156,491
Aug 24, 2026 0.3844 0.3844 0.3650 0.3729 0.3729 209,084
Aug 21, 2026 0.3900 0.3900 0.3712 0.3716 0.3716 209,284
Aug 20, 2026 0.3700 0.3798 0.3700 0.3798 0.3798 158,199
Aug 19, 2026 0.3970 0.3970 0.3643 0.3860 0.3860 536,163
Aug 18, 2026 0.3887 0.3943 0.3750 0.3812 0.3812 570,792
Aug 17, 2026 0.4024 0.4400 0.3891 0.4056 0.4056 1,048,709
Aug 14, 2026 0.4300 0.4770 0.4220 0.4325 0.4325 1,237,603
Aug 13, 2026 0.4600 0.4657 0.4190 0.4390 0.4390 5,080,883
Aug 12, 2026 0.6356 0.7200 0.4360 0.5000 0.5000 239,546,552
Aug 11, 2026 0.3400 0.3639 0.3400 0.3540 0.3540 259,745
Aug 10, 2026 0.3613 0.3650 0.3400 0.3400 0.3400 130,879
Aug 7, 2026 0.3440 0.3790 0.3440 0.3550 0.3550 235,927
Aug 6, 2026 0.3538 0.3664 0.3450 0.3660 0.3660 85,142
Aug 5, 2026 0.3518 0.3748 0.3400 0.3610 0.3610 286,341
Aug 4, 2026 0.3563 0.3649 0.3527 0.3600 0.3600 44,252
Aug 3, 2026 0.3538 0.3641 0.3446 0.3625 0.3625 62,959
Jul 31, 2026 0.3601 0.3676 0.3400 0.3490 0.3490 100,716
Jul 30, 2026 0.3497 0.3700 0.3420 0.3620 0.3620 112,213
Jul 29, 2026 0.3360 0.3574 0.3360 0.3460 0.3460 65,024
Jul 28, 2026 0.3500 0.3500 0.3428 0.3500 0.3500 51,099
Jul 27, 2026 0.3790 0.3790 0.3501 0.3618 0.3618 142,961
Jul 24, 2026 0.3391 0.3775 0.3346 0.3695 0.3695 625,169
Jul 23, 2026 0.3300 0.3449 0.3250 0.3400 0.3400 240,146
Jul 22, 2026 0.3559 0.3926 0.3400 0.3400 0.3400 3,556,739
Jul 21, 2026 0.3263 0.3850 0.3251 0.3416 0.3416 667,606
Jul 20, 2026 0.3440 0.3546 0.3396 0.3400 0.3400 87,278
Jul 17, 2026 0.3535 0.3550 0.3400 0.3400 0.3400 121,067
Jul 16, 2026 0.3572 0.3620 0.3512 0.3537 0.3537 60,843
Jul 15, 2026 0.3651 0.3759 0.3511 0.3610 0.3610 88,697
Jul 14, 2026 0.3700 0.3764 0.3589 0.3764 0.3764 204,286
Jul 13, 2026 0.3744 0.3750 0.3655 0.3722 0.3722 147,105
Jul 10, 2026 0.3750 0.3900 0.3620 0.3860 0.3860 471,799
Jul 9, 2026 0.3802 0.3920 0.3720 0.3788 0.3788 170,498
Jul 8, 2026 0.3728 0.4000 0.3701 0.4000 0.4000 178,696
Jul 7, 2026 0.3860 0.4113 0.3760 0.3911 0.3911 444,845
Jul 6, 2026 0.3880 0.4235 0.3816 0.4030 0.4030 1,981,720
Jul 2, 2026 0.3839 0.3900 0.3739 0.3800 0.3800 12,281,407
Jul 1, 2026 0.3813 0.3950 0.3801 0.3904 0.3904 180,426
Jun 30, 2026 0.3850 0.3925 0.3836 0.3846 0.3846 130,312
Jun 29, 2026 0.3995 0.4026 0.3811 0.3968 0.3968 98,590
Jun 26, 2026 0.3855 0.4142 0.3831 0.3979 0.3979 273,127
Jun 25, 2026 0.4001 0.4004 0.3803 0.3950 0.3950 228,217
Jun 24, 2026 0.4192 0.4300 0.3851 0.4300 0.4300 383,948
Jun 23, 2026 0.4289 0.4292 0.4000 0.4292 0.4292 478,825
Jun 22, 2026 0.4263 0.4668 0.4260 0.4301 0.4301 384,352
Jun 18, 2026 0.4281 0.4393 0.4057 0.4350 0.4350 789,801
Jun 17, 2026 0.4507 0.4577 0.4200 0.4526 0.4526 677,662
Jun 16, 2026 0.4405 0.5199 0.4402 0.4640 0.4640 1,552,526
Jun 15, 2026 0.4225 0.5080 0.4224 0.4680 0.4680 1,787,441
Jun 12, 2026 0.4400 0.4700 0.4150 0.4557 0.4557 2,183,010
Jun 11, 2026 0.5750 0.6199 0.5002 0.5359 0.5359 6,675,540
Jun 10, 2026 0.9158 1.10 0.5178 0.7311 0.7311 254,081,590
Jun 9, 2026 0.2726 0.3744 0.2710 0.3494 0.3494 35,443,326
Jun 8, 2026 0.3550 0.8000 0.2799 0.3250 0.3250 17,610,024
Jun 5, 2026 0.3684 0.3950 0.3546 0.3660 0.3660 393,274
Jun 4, 2026 0.3780 0.3921 0.3629 0.3691 0.3691 147,438
Jun 3, 2026 0.3660 0.4300 0.3501 0.3980 0.3980 661,767
Jun 2, 2026 0.3725 0.3836 0.3600 0.3600 0.3600 118,967
Jun 1, 2026 0.3600 0.4000 0.3600 0.3940 0.3940 244,025
May 29, 2026 0.3592 0.3780 0.3535 0.3600 0.3600 193,510
May 28, 2026 0.3790 0.3790 0.3408 0.3604 0.3604 136,833
May 27, 2026 0.3740 0.3741 0.3600 0.3650 0.3650 165,748
May 26, 2026 0.3700 0.3908 0.3700 0.3740 0.3740 130,223
May 22, 2026 0.3900 0.3998 0.3805 0.3829 0.3829 130,112
May 21, 2026 0.4140 0.4153 0.3806 0.3897 0.3897 123,608
May 20, 2026 0.4037 0.4170 0.4030 0.4150 0.4150 87,136
May 19, 2026 0.4130 0.4200 0.4000 0.4092 0.4092 187,738
May 18, 2026 0.4350 0.4379 0.4134 0.4280 0.4280 253,691
May 15, 2026 0.4419 0.4802 0.4260 0.4260 0.4260 151,808
May 14, 2026 0.4653 0.5209 0.4444 0.4556 0.4556 489,785
May 13, 2026 0.4473 0.5200 0.4257 0.4870 0.4870 704,069
May 12, 2026 0.4399 0.4400 0.4198 0.4379 0.4379 89,070
May 11, 2026 0.4250 0.4300 0.4193 0.4222 0.4222 140,846
May 8, 2026 0.4225 0.4274 0.4207 0.4266 0.4266 68,025
May 7, 2026 0.4253 0.4346 0.4210 0.4230 0.4230 89,179
May 6, 2026 0.4216 0.4290 0.4216 0.4253 0.4253 121,003
May 5, 2026 0.4220 0.4489 0.4220 0.4302 0.4302 159,899
May 4, 2026 0.4220 0.4351 0.4220 0.4225 0.4225 86,840
May 1, 2026 0.4269 0.4306 0.4200 0.4300 0.4300 88,053
Apr 30, 2026 0.4200 0.4430 0.4193 0.4400 0.4400 58,877
Apr 29, 2026 0.4210 0.4446 0.4207 0.4257 0.4257 140,169
Apr 28, 2026 0.4263 0.4343 0.4150 0.4206 0.4206 236,305
Apr 27, 2026 0.4316 0.4551 0.4316 0.4350 0.4350 134,940
Apr 24, 2026 0.4790 0.4790 0.4319 0.4551 0.4551 260,872
Apr 23, 2026 0.4400 0.5097 0.4251 0.4560 0.4560 477,791
Apr 22, 2026 0.4730 0.4888 0.4490 0.4540 0.4540 379,030
Apr 21, 2026 0.3990 0.5015 0.3870 0.5000 0.5000 8,748,836
Apr 20, 2026 0.4213 0.4421 0.4010 0.4237 0.4237 140,102
Apr 17, 2026 0.4457 0.4584 0.4250 0.4250 0.4250 188,741
Apr 16, 2026 0.4430 0.4677 0.4340 0.4380 0.4380 234,425
Apr 15, 2026 0.4747 0.4835 0.4502 0.4505 0.4505 201,478
Apr 14, 2026 0.4938 0.5001 0.4632 0.4844 0.4844 239,375
Apr 13, 2026 0.4530 0.5039 0.4462 0.5039 0.5039 216,508
Apr 10, 2026 0.4590 0.5240 0.4524 0.5011 0.5011 897,992
Apr 9, 2026 0.3750 0.5920 0.3650 0.5300 0.5300 29,393,783
Apr 8, 2026 0.3850 0.3984 0.3636 0.3750 0.3750 125,276
Apr 7, 2026 0.3780 0.3974 0.3780 0.3821 0.3821 125,623
Apr 6, 2026 0.3730 0.3848 0.3617 0.3785 0.3785 65,465
Apr 2, 2026 0.3889 0.3901 0.3700 0.3850 0.3850 115,561
Apr 1, 2026 0.3378 0.4146 0.3300 0.3990 0.3990 370,049
Mar 31, 2026 0.3603 0.3647 0.3462 0.3527 0.3527 151,466
Mar 30, 2026 0.3775 0.3775 0.3521 0.3649 0.3649 98,016
Mar 27, 2026 0.3610 0.4028 0.3500 0.3852 0.3852 222,895
Mar 26, 2026 0.4200 0.4200 0.3942 0.3950 0.3950 83,948
Mar 25, 2026 0.4172 0.4299 0.4012 0.4100 0.4100 107,249
Mar 24, 2026 0.4093 0.4252 0.3994 0.4154 0.4154 142,548
Mar 23, 2026 0.3980 0.4300 0.3950 0.4102 0.4102 218,099
Mar 20, 2026 0.4135 0.4379 0.3951 0.3951 0.3951 256,583
Mar 19, 2026 0.4417 0.4417 0.4100 0.4250 0.4250 243,737
Mar 18, 2026 0.4500 0.4585 0.4201 0.4257 0.4257 242,379
Mar 17, 2026 0.4672 0.4899 0.4500 0.4585 0.4585 174,436
Mar 16, 2026 0.4400 0.4767 0.4400 0.4767 0.4767 210,239
Mar 13, 2026 0.4853 0.5000 0.4620 0.4650 0.4650 133,640
Mar 12, 2026 0.5047 0.5123 0.4773 0.4952 0.4952 118,964
Mar 11, 2026 0.4900 0.5161 0.4738 0.5150 0.5150 207,470
Mar 10, 2026 0.5000 0.5103 0.4809 0.4952 0.4952 275,577
Mar 9, 2026 0.4614 0.4821 0.4550 0.4774 0.4774 130,565
Mar 6, 2026 0.4630 0.5049 0.4450 0.4826 0.4826 369,680
Mar 5, 2026 0.4750 0.4995 0.4700 0.4725 0.4725 273,922
Mar 4, 2026 0.4900 0.5122 0.4801 0.4950 0.4950 310,957
Mar 3, 2026 0.4580 0.4839 0.4321 0.4738 0.4738 663,969
Mar 2, 2026 0.5000 0.5000 0.4798 0.4893 0.4893 502,798
Feb 27, 2026 0.5391 0.5656 0.5000 0.5168 0.5168 618,942
Feb 26, 2026 0.5877 0.5877 0.5250 0.5560 0.5560 700,879
Feb 25, 2026 0.6039 0.6161 0.5600 0.5640 0.5640 764,972
Feb 24, 2026 0.6317 0.6712 0.6034 0.6042 0.6042 1,944,660
Feb 23, 2026 0.7450 0.7570 0.5250 0.5800 0.5800 1,662,462
Feb 20, 2026 0.7721 0.8103 0.7459 0.7459 0.7459 1,384,643
Feb 19, 2026 0.7690 0.8200 0.7519 0.7519 0.7519 1,665,483
Feb 18, 2026 0.7419 0.8100 0.7051 0.8067 0.8067 3,697,171
Feb 17, 2026 0.9044 1.07 0.7008 0.7378 0.7378 52,362,216
Feb 13, 2026 0.7300 0.7599 0.5600 0.6220 0.6220 8,588,753
Feb 12, 2026 0.8200 1.38 0.7001 0.7612 0.7612 342,564,215
Feb 11, 2026 0.4000 0.5991 0.4000 0.4700 0.4700 7,072,618
Feb 10, 2026 0.4100 0.4353 0.4000 0.4089 0.4089 128,302
Feb 9, 2026 0.4635 0.4635 0.4233 0.4400 0.4400 91,727
Feb 6, 2026 0.3900 0.4500 0.3900 0.4500 0.4500 166,446
Feb 5, 2026 0.3942 0.4400 0.3942 0.4330 0.4330 430,671
Feb 4, 2026 0.4951 0.5234 0.4001 0.4800 0.4800 420,805
Feb 3, 2026 0.5044 0.5199 0.5000 0.5080 0.5080 211,577
Feb 2, 2026 0.5544 0.5544 0.5000 0.5200 0.5200 312,149
Jan 30, 2026 0.6222 0.6295 0.5638 0.5715 0.5715 192,017
Jan 29, 2026 0.6440 0.6541 0.6000 0.6100 0.6100 230,965
Jan 28, 2026 0.6400 0.6669 0.6380 0.6600 0.6600 256,893
Jan 27, 2026 0.6713 0.6832 0.6450 0.6569 0.6569 283,787
Jan 26, 2026 0.6411 0.7093 0.6411 0.6832 0.6832 282,139
Jan 23, 2026 0.6500 0.6700 0.6470 0.6700 0.6700 195,584
Jan 22, 2026 0.6700 0.6766 0.6600 0.6660 0.6660 215,040
Jan 21, 2026 0.6700 0.6876 0.6500 0.6800 0.6800 198,936
Jan 20, 2026 0.6844 0.6954 0.6607 0.6820 0.6820 401,433
Jan 16, 2026 0.6800 0.7150 0.6800 0.7117 0.7117 191,769
Jan 15, 2026 0.6841 0.7242 0.6762 0.7170 0.7170 338,384
Jan 14, 2026 0.7000 0.7251 0.6600 0.6878 0.6878 567,049
Jan 13, 2026 0.7032 0.7528 0.7000 0.7363 0.7363 566,861
Jan 12, 2026 0.7250 0.7777 0.7179 0.7590 0.7590 537,978
Jan 9, 2026 0.7105 0.7523 0.7000 0.7215 0.7215 475,514
Jan 8, 2026 0.6910 0.7658 0.6910 0.7350 0.7350 627,018
Jan 7, 2026 0.6900 0.7371 0.6675 0.7300 0.7300 841,314
Jan 6, 2026 0.6606 0.7129 0.6606 0.7100 0.7100 1,004,776
Jan 5, 2026 0.6800 0.7500 0.6400 0.6900 0.6900 3,924,561
Jan 2, 2026 1.06 1.14 0.7200 0.7900 0.7900 81,703,407
Dec 31, 2025 0.6698 0.6911 0.5688 0.6081 0.6081 1,180,384
Dec 30, 2025 0.6300 0.7699 0.6300 0.6701 0.6701 473,327
Dec 29, 2025 0.7300 0.7426 0.6401 0.6406 0.6406 512,220
Dec 26, 2025 0.8100 0.8200 0.7350 0.7900 0.7900 278,032
Dec 24, 2025 0.8100 0.8764 0.8100 0.8215 0.8215 107,197
Dec 23, 2025 0.8605 0.9074 0.8100 0.8284 0.8284 339,110
Dec 22, 2025 0.8800 0.9550 0.8701 0.9159 0.9159 414,066
Dec 19, 2025 0.9000 0.9661 0.8200 0.8800 0.8800 409,748
Dec 18, 2025 1.02 1.13 0.9000 0.9000 0.9000 647,599
Dec 17, 2025 1.07 1.23 1.01 1.03 1.03 1,815,660
Dec 16, 2025 0.7500 1.16 0.7421 1.08 1.08 5,574,111
Dec 15, 2025 0.8851 0.9578 0.7009 0.7821 0.7821 1,681,057
Dec 12, 2025 1.11 1.18 0.9290 1.00 1.00 2,139,310
Dec 11, 2025 1.09 1.37 0.8100 1.12 1.12 8,640,689
Dec 10, 2025 11.77 12.05 0.6500 1.83 1.83 13,485,404
Dec 9, 2025 11.36 11.89 11.12 11.70 11.70 6,507,167
Dec 8, 2025 9.60 11.20 9.48 11.20 11.20 9,005,140
Dec 5, 2025 10.28 10.50 9.07 9.48 9.48 527,206
Dec 4, 2025 9.86 10.85 9.85 10.18 10.18 713,602
Dec 3, 2025 10.47 10.90 9.80 9.80 9.80 850,084
Dec 2, 2025 10.78 10.97 9.96 10.97 10.97 624,481
Dec 1, 2025 9.41 11.05 9.40 11.05 11.05 358,159
Nov 28, 2025 9.17 9.73 9.15 9.39 9.39 378,384
Nov 26, 2025 9.25 9.82 9.01 9.01 9.01 541,690
Nov 25, 2025 8.90 9.68 8.58 9.42 9.42 573,259
Nov 24, 2025 9.09 9.40 8.31 8.50 8.50 757,845
Nov 21, 2025 9.43 9.67 8.94 9.36 9.36 702,105
Nov 20, 2025 9.50 10.15 9.32 9.78 9.78 888,771
Nov 19, 2025 9.25 9.77 8.69 9.47 9.47 918,842
Nov 18, 2025 9.41 9.78 9.31 9.67 9.67 372,034
Nov 17, 2025 9.39 10.37 9.23 9.53 9.53 433,719
Nov 14, 2025 8.90 9.80 8.50 9.68 9.68 659,447
Nov 13, 2025 8.65 9.13 8.35 8.50 8.50 509,467
Nov 12, 2025 8.86 9.75 8.77 9.25 9.25 793,791
Nov 11, 2025 8.86 9.80 8.86 9.17 9.17 660,311
Nov 10, 2025 9.50 11.12 9.41 9.48 9.48 603,069
Nov 7, 2025 8.79 10.40 8.72 9.76 9.76 756,153
Nov 6, 2025 8.00 9.36 8.00 8.86 8.86 639,965
Nov 5, 2025 8.33 8.66 8.16 8.16 8.16 664,115
Nov 4, 2025 8.73 8.84 7.81 8.53 8.53 785,287
Nov 3, 2025 8.52 9.10 8.21 8.80 8.80 851,339
Oct 31, 2025 9.46 9.88 8.30 8.42 8.42 1,405,403
Oct 30, 2025 10.16 11.00 7.80 9.46 9.46 434,800
Oct 29, 2025 9.60 10.22 9.34 9.90 9.90 446,710
Oct 28, 2025 9.55 10.46 9.15 9.40 9.40 536,165
Oct 27, 2025 8.04 9.74 8.04 9.22 9.22 460,844
Oct 24, 2025 7.08 8.32 7.08 7.96 7.96 413,661
Oct 23, 2025 6.27 7.51 6.17 7.07 7.07 425,047
Oct 22, 2025 6.92 6.92 6.06 6.25 6.25 82,340
Oct 21, 2025 6.50 6.76 6.32 6.76 6.76 34,123
Oct 20, 2025 6.95 6.95 6.31 6.57 6.57 89,127
Oct 17, 2025 7.20 7.21 6.85 7.02 7.02 55,087
Oct 16, 2025 7.21 7.54 6.60 6.85 6.85 66,657
Oct 15, 2025 8.32 9.44 5.66 7.44 7.44 757,149
Oct 14, 2025 7.22 8.40 6.91 8.13 8.13 412,248
Oct 13, 2025 6.53 7.40 6.53 7.23 7.23 401,750
Oct 10, 2025 6.10 6.68 5.64 6.60 6.60 573,186
Oct 9, 2025 6.50 6.60 6.07 6.11 6.11 629,940
Oct 8, 2025 6.95 6.95 6.47 6.47 6.47 516,210
Oct 7, 2025 6.70 7.04 6.45 7.00 7.00 590,643
Oct 6, 2025 7.00 7.18 6.21 6.67 6.67 306,972
Oct 3, 2025 6.65 7.18 6.65 7.12 7.12 508,259
Oct 2, 2025 7.22 7.70 6.45 6.63 6.63 759,111
Oct 1, 2025 6.42 8.00 6.31 7.10 7.10 1,041,587
Sep 30, 2025 5.41 7.62 5.41 6.49 6.49 888,931
Sep 29, 2025 5.96 6.14 5.19 5.31 5.31 181,091
Sep 26, 2025 6.35 6.36 5.60 5.89 5.89 152,129
Sep 25, 2025 5.20 6.70 5.19 6.18 6.18 308,306
Sep 24, 2025 5.54 5.70 5.36 5.69 5.69 66,758
Sep 23, 2025 5.52 5.84 5.16 5.56 5.56 172,146
Sep 22, 2025 5.50 5.89 5.20 5.58 5.58 379,398

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ChowChow Cloud International Holdings Limited Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CHOW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation