American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CHK

CHK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CHK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CHK by members of U.S. Congress

Politician Type Traded
Shelley Moore Capito Senate / R Sale (Full) $1,001 - $15,000 Apr 24, 2018
James M. Inhofe Senate / R Sale (Full) $15,001 - $50,000 Jan 08, 2016
Bob Corker Senate / R Sale (Full) $1,000,001 - $5,000,000 Aug 25, 2015
James M. Inhofe Senate / R Purchase $15,001 - $50,000 Aug 24, 2015
Bob Corker Senate / R Purchase $1,000,001 - $5,000,000 Aug 24, 2015
CHK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CHK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CHK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CHK holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CHK's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Jul 09, 2026 Issue: Energy/Nuclear
  • $30,000 Apr 09, 2026 Issue: Energy/Nuclear
  • $20,000 Aug 06, 2025 Issue: Energy/Nuclear
  • $20,000 Aug 06, 2025 Issue: Energy/Nuclear
  • $20,000 Jan 21, 2025 Issue: Energy/Nuclear
  • $20,000 Oct 21, 2024 Issue: Energy/Nuclear
  • $20,000 Jul 22, 2024 Issue: Energy/Nuclear
  • $20,000 Jan 22, 2024 Issue: Energy/Nuclear
  • $20,000 Oct 20, 2023 Issue: Energy/Nuclear
  • $15,000 Jul 20, 2023 Issue: Energy/Nuclear
  • $15,000 Jan 17, 2023 Issue: Energy/Nuclear
  • $15,000 Oct 20, 2022 Issue: Energy/Nuclear
  • $15,000 Jul 20, 2022 Issue: Energy/Nuclear
  • $15,000 Apr 20, 2022 Issue: Energy/Nuclear
  • $15,000 Jan 20, 2022 Issue: Energy/Nuclear
  • $15,000 Oct 20, 2021 Issue: Energy/Nuclear
  • $15,000 Jul 20, 2021 Issue: Energy/Nuclear
  • $15,000 Apr 20, 2021 Issue: Energy/Nuclear
  • $60,000 Jan 19, 2021 Issue: None
  • $80,000 Oct 20, 2020 Issue: None
  • $60,000 Jul 20, 2020 Issue: None
  • $70,000 Apr 20, 2020 Issue: None
  • $90,000 Jan 20, 2020 Issue: None
  • $100,000 Oct 21, 2019 Issue: Natural Resources Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $130,000 Jul 19, 2019 Issue: Natural Resources Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Commodities (big ticket)
  • $110,000 Apr 22, 2019 Issue: Natural Resources Commodities (big ticket) Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $120,000 Jan 22, 2019 Issue: Natural Resources Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $210,000 Oct 22, 2018 Issue: Natural Resources Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Government Issues Trade (domestic/foreign)
  • $140,000 Jul 19, 2018 Issue: Natural Resources Government Issues Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $190,000 Apr 20, 2018 Issue: Natural Resources Government Issues Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund
  • $120,000 Jan 22, 2018 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Government Issues Natural Resources Trade (domestic/foreign)
  • $140,000 Oct 20, 2017 Issue: Natural Resources Trade (domestic/foreign) Environment/Superfund Government Issues Budget/Appropriations Taxation/Internal Revenue Code
  • $160,000 Jul 20, 2017 Issue: Environment/Superfund Government Issues Taxation/Internal Revenue Code Natural Resources Budget/Appropriations
  • $190,000 Apr 20, 2017 Issue: Natural Resources Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations Government Issues
  • $150,000 Jan 18, 2017 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Transportation Natural Resources
  • $70,000 Oct 20, 2016 Issue: Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Natural Resources Environment/Superfund
  • $110,000 Jul 20, 2016 Issue: Natural Resources Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $210,000 Apr 19, 2016 Issue: Natural Resources Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign) Transportation
  • $190,000 Jan 19, 2016 Issue: Natural Resources Environment/Superfund Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code
  • $300,000 Oct 20, 2015 Issue: Trade (domestic/foreign) Transportation Natural Resources Taxation/Internal Revenue Code Environment/Superfund
  • $310,000 Jul 20, 2015 Issue: Natural Resources Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation
  • $310,000 Apr 20, 2015 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Natural Resources Transportation
  • $490,000 Jan 20, 2015 Issue: Natural Resources Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $600,000 Oct 20, 2014 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Natural Resources Environment/Superfund
  • $380,000 Sep 05, 2014 Issue: Natural Resources Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Homeland Security
  • $270,000 Apr 18, 2014 Issue: Homeland Security Environment/Superfund Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code
  • $510,000 Jan 17, 2014 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Homeland Security Trade (domestic/foreign)
  • $290,000 Oct 17, 2013 Issue: Homeland Security Environment/Superfund Transportation Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $560,000 Jul 18, 2013 Issue: Homeland Security Environment/Superfund Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code
  • $440,000 Apr 19, 2013 Issue: Environment/Superfund Trade (domestic/foreign) Homeland Security Transportation Taxation/Internal Revenue Code
  • $500,000 Jan 18, 2013 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $380,000 Oct 19, 2012 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $430,000 Jul 19, 2012 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $490,000 Apr 19, 2012 Issue: Financial Institutions/Investments/Securities Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $680,000 Jan 20, 2012 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Environment/Superfund Energy/Nuclear
  • $490,000 Oct 19, 2011 Issue: Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund Financial Institutions/Investments/Securities
  • $430,000 Jul 19, 2011 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Financial Institutions/Investments/Securities
  • $490,000 Apr 19, 2011 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $330,000 Jan 20, 2011 Issue: Energy/Nuclear Environment/Superfund
  • $638,188 Oct 20, 2010 Issue: Energy/Nuclear
  • $898,372 Jul 20, 2010 Issue: Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $910,000 Apr 19, 2010 Issue: Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Energy/Nuclear Environment/Superfund
  • $720,000 Jan 19, 2010 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Financial Institutions/Investments/Securities
  • $590,000 Oct 19, 2009 Issue: Taxation/Internal Revenue Code Transportation Budget/Appropriations Environment/Superfund
  • $75,000 Aug 12, 2009 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Agriculture
  • $75,000 Aug 05, 2009 Issue: Energy/Nuclear Environment/Superfund Fuel/Gas/Oil
  • $75,000 Jul 31, 2009 Issue: Financial Institutions/Investments/Securities Clean Air and Water (quality)
  • $90,000 Jul 16, 2009 Issue: Clean Air and Water (quality)
  • $75,000 Apr 21, 2009 Issue: Clean Air and Water (quality) Energy/Nuclear Banking
  • $40,000 Apr 16, 2009 Issue: Clean Air and Water (quality)
  • $70,000 Jan 21, 2009 Issue: Energy/Nuclear
  • $60,000 Jan 20, 2009 Issue: Energy/Nuclear
  • $80,000 Jan 16, 2009 Issue: Fuel/Gas/Oil Energy/Nuclear Environment/Superfund
  • $30,000 Jan 16, 2009 Issue: Clean Air and Water (quality)
  • $70,000 Oct 21, 2008 Issue: Transportation Clean Air and Water (quality)
  • $60,000 Oct 20, 2008 Issue: Energy/Nuclear
  • $10,000 Oct 17, 2008 Issue: Fuel/Gas/Oil Energy/Nuclear Environment/Superfund
  • $20,000 Oct 16, 2008 Issue: Clean Air and Water (quality)
  • $80,000 Oct 16, 2008 Issue: Fuel/Gas/Oil Energy/Nuclear Environment/Superfund
  • $45,000 Jul 28, 2008 Issue: Clean Air and Water (quality) Transportation
  • $50,000 Jul 23, 2008 Issue: Fuel/Gas/Oil Environment/Superfund Energy/Nuclear
  • $10,000 Jul 23, 2008 Issue: Energy/Nuclear Environment/Superfund Fuel/Gas/Oil
  • $20,000 Jul 21, 2008 Issue: Energy/Nuclear
  • $80,000 Jul 18, 2008 Issue: Clean Air and Water (quality)
  • $30,000 Apr 10, 2008 Issue: Taxation/Internal Revenue Code
  • $60,000 Feb 11, 2008 Issue: Energy/Nuclear
  • $60,000 Jul 25, 2007 Issue: Energy/Nuclear
Revolving Door

Former government officials who have lobbied for CHK

Quiver Logo

No former government officials on record as having lobbied for CHK

Revolving Door Dashboard
Corporate Lobbying

CHK Estimated quarterly lobbying spending

Revenue Breakdown

CHK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CHK Income Statement
CHK Balance Sheet
CHK Cash Flow
U.S. Patents

New CHK patent grants

  • Patent Title: Removable thief hatch plug Jan. 17, 2023
  • Patent Title: Three-dimensional ultrasonic wave velocity test system Jul. 09, 2019
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CHK from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CHK News

Recent insights relating to CHK

CNBC Recommendations

Recent picks made for CHK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CHK

CHK Analyst Ratings

CHK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CHK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CHK stock a Buy, Sell, or Hold?

  • What is the price target for $CHK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CHK Top Shareholders
Shareholder
Shares Held
CHK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CHK stock?

  • Who owns the most shares of $CHK stock?

  • What funds own $CHK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CHK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CHK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CHK

No description available

CHK (CHK) Historical Stock Prices

CHK (CHK) closed at $81.46 on October 1, 2024. Over the past year its adjusted close ranged from $70.31 to $92.96. Daily prices go back to January 2, 2014, 2,549 trading days in all.

  • 1 month+9.36%
  • 3 months-1.88%
  • Year to date+5.87%
  • 1 year-2.61%
  • 3 years+31.22%
  • 5 years+5,889.71%
  • Max+206.01%
See every congressional and insider trade on the CHK price chart

Quiver Premium charts CHK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 1, 2024 81.89 82.45 80.75 81.46 81.46 4,268,345
Sep 30, 2024 82.28 83.72 81.91 82.25 82.25 9,983,706
Sep 27, 2024 81.25 83.86 80.72 82.60 82.60 3,821,113
Sep 26, 2024 77.85 80.87 77.41 80.30 80.30 4,966,917
Sep 25, 2024 80.08 80.42 78.20 78.24 78.24 2,008,965
Sep 24, 2024 81.26 81.26 79.81 80.09 80.09 1,877,016
Sep 23, 2024 78.52 80.87 78.31 80.26 80.26 2,830,402
Sep 20, 2024 76.69 79.00 75.90 78.46 78.46 4,030,525
Sep 19, 2024 76.10 77.43 75.17 76.57 76.57 2,099,779
Sep 18, 2024 73.37 75.75 73.33 74.51 74.51 2,058,446
Sep 17, 2024 73.21 73.48 72.77 73.34 73.34 1,198,314
Sep 16, 2024 73.61 74.17 72.70 73.06 73.06 1,076,725
Sep 13, 2024 72.74 73.49 72.35 73.22 73.22 1,380,026
Sep 12, 2024 72.38 72.67 71.06 72.34 72.34 998,018
Sep 11, 2024 71.02 72.42 69.96 72.35 72.35 1,286,979
Sep 10, 2024 70.43 70.78 69.12 70.72 70.72 1,537,726
Sep 9, 2024 70.58 71.01 69.95 70.31 70.31 2,242,108
Sep 6, 2024 72.19 73.27 70.75 70.84 70.84 4,699,783
Sep 5, 2024 71.06 72.21 70.04 72.00 72.00 5,483,252
Sep 4, 2024 72.24 72.90 70.37 70.42 70.42 2,044,658
Sep 3, 2024 73.24 73.33 70.80 72.19 72.19 3,173,891
Aug 30, 2024 73.54 74.60 73.38 74.49 74.49 1,670,173
Aug 29, 2024 72.42 74.04 71.92 73.99 73.99 1,373,162
Aug 28, 2024 72.31 72.41 70.96 71.98 71.98 1,357,143
Aug 27, 2024 73.71 74.02 72.62 72.98 72.98 1,116,926
Aug 26, 2024 74.30 75.02 73.67 73.89 73.89 1,769,607
Aug 23, 2024 72.14 73.45 72.07 73.44 73.44 1,036,515
Aug 22, 2024 72.37 72.81 71.54 71.61 71.61 1,475,024
Aug 21, 2024 73.81 73.91 71.95 72.37 72.37 1,095,691
Aug 20, 2024 74.00 74.26 72.53 73.18 73.18 1,131,744
Aug 19, 2024 73.20 74.55 73.20 74.18 74.18 1,367,575
Aug 16, 2024 72.04 73.20 72.04 72.93 72.93 927,918
Aug 15, 2024 71.75 73.41 71.75 73.06 73.06 1,155,856
Aug 14, 2024 72.66 72.66 71.99 72.17 72.17 908,375
Aug 13, 2024 72.84 72.95 71.99 72.25 72.25 1,078,362
Aug 12, 2024 72.79 73.96 72.79 73.37 73.37 942,710
Aug 9, 2024 72.60 73.15 71.65 72.52 72.52 984,751
Aug 8, 2024 71.47 73.49 71.45 72.43 72.43 1,499,863
Aug 7, 2024 71.99 72.87 71.39 71.51 71.51 1,558,812
Aug 6, 2024 71.53 72.17 70.68 70.72 70.72 2,101,017
Aug 5, 2024 70.07 71.55 69.42 71.10 71.10 3,539,735
Aug 2, 2024 74.78 74.78 71.47 72.43 72.43 4,369,852
Aug 1, 2024 76.80 77.23 74.52 75.04 75.04 2,487,932
Jul 31, 2024 76.75 77.27 76.03 76.33 76.33 2,274,374
Jul 30, 2024 75.46 77.28 75.05 76.24 76.24 3,903,976
Jul 29, 2024 77.83 77.83 75.96 76.57 76.57 3,032,379
Jul 26, 2024 77.43 78.75 76.49 77.79 77.79 3,768,997
Jul 25, 2024 77.79 78.32 77.26 77.40 77.40 1,840,690
Jul 24, 2024 80.23 80.62 77.59 77.66 77.66 1,848,579
Jul 23, 2024 80.79 80.98 78.95 79.97 79.97 2,007,028
Jul 22, 2024 81.02 81.64 80.54 81.36 81.36 1,493,591
Jul 19, 2024 80.99 81.24 79.84 81.01 81.01 1,556,022
Jul 18, 2024 82.84 83.00 81.21 81.34 81.34 1,503,287
Jul 17, 2024 83.01 84.25 81.93 82.05 82.05 2,550,164
Jul 16, 2024 83.70 83.76 82.66 82.83 82.83 1,877,409
Jul 15, 2024 83.58 84.25 83.03 83.77 83.77 1,285,244
Jul 12, 2024 84.28 84.39 83.27 83.48 83.48 1,575,673
Jul 11, 2024 83.56 84.13 82.76 83.48 83.48 1,472,005
Jul 10, 2024 82.51 83.12 81.95 83.02 83.02 1,201,631
Jul 9, 2024 82.45 82.81 81.75 82.54 82.54 1,776,883
Jul 8, 2024 82.42 83.25 81.95 82.60 82.60 1,158,580
Jul 5, 2024 83.31 83.66 81.80 82.31 82.31 1,995,877
Jul 3, 2024 83.05 84.09 82.98 83.63 83.63 792,760
Jul 2, 2024 82.67 83.62 82.18 83.02 83.02 1,558,632
Jul 1, 2024 82.19 82.93 81.43 82.50 82.50 1,468,513
Jun 28, 2024 83.14 83.31 81.75 82.19 82.19 1,814,831
Jun 27, 2024 83.05 83.46 82.00 82.32 82.32 1,469,732
Jun 26, 2024 83.40 83.55 82.31 82.74 82.74 1,441,324
Jun 25, 2024 84.52 84.52 83.14 83.62 83.62 1,418,494
Jun 24, 2024 83.05 85.33 82.88 84.78 84.78 1,973,742
Jun 21, 2024 84.00 84.21 82.27 82.42 82.42 4,871,949
Jun 20, 2024 83.68 84.64 83.25 83.94 83.94 1,296,951
Jun 18, 2024 84.94 85.18 83.85 83.95 83.95 1,445,590
Jun 17, 2024 85.43 86.14 84.19 84.63 84.63 1,494,425
Jun 14, 2024 85.62 85.93 84.99 85.14 85.14 1,484,184
Jun 13, 2024 86.64 87.19 85.30 86.05 86.05 1,023,057
Jun 12, 2024 89.32 89.56 86.98 87.17 87.17 1,168,871
Jun 11, 2024 88.50 89.50 87.93 88.71 88.71 1,028,113
Jun 10, 2024 88.29 89.70 88.12 88.94 88.94 1,048,929
Jun 7, 2024 87.62 88.54 87.49 88.29 88.29 1,036,583
Jun 6, 2024 88.75 89.10 88.00 88.31 88.31 1,152,174
Jun 5, 2024 88.69 89.19 87.84 88.80 88.80 1,359,223
Jun 4, 2024 90.56 90.75 87.88 88.56 88.56 2,748,814
Jun 3, 2024 91.47 92.08 89.79 90.98 90.98 2,051,622
May 31, 2024 90.33 91.65 89.67 90.93 90.93 1,653,280
May 30, 2024 89.62 90.66 89.43 89.91 89.91 1,302,618
May 29, 2024 89.77 89.81 88.83 89.33 89.33 957,950
May 28, 2024 90.21 90.89 89.67 90.49 90.49 1,283,818
May 24, 2024 89.68 90.22 89.04 89.72 89.72 934,659
May 23, 2024 90.35 90.80 88.80 89.11 89.11 1,360,225
May 22, 2024 90.56 90.56 88.57 89.75 89.75 1,021,138
May 21, 2024 90.94 91.91 90.33 90.73 90.73 1,277,114
May 20, 2024 91.49 92.98 91.16 91.60 91.60 1,526,520
May 17, 2024 91.61 92.06 90.78 91.69 91.69 1,025,806
May 16, 2024 91.41 92.28 91.01 91.11 91.11 1,526,577
May 15, 2024 90.27 91.42 89.20 91.25 91.25 2,030,663
May 14, 2024 88.28 90.91 88.28 90.81 90.81 1,865,806
May 13, 2024 87.46 88.81 87.05 88.39 88.39 1,429,404
May 10, 2024 88.27 88.95 86.29 87.12 87.12 1,259,704
May 9, 2024 88.96 89.23 88.17 88.30 88.30 1,404,640
May 8, 2024 88.13 88.82 87.65 88.37 88.37 1,195,172
May 7, 2024 89.08 90.02 88.58 88.62 88.62 1,968,152
May 6, 2024 87.42 89.89 87.42 89.08 89.08 2,000,251
May 3, 2024 86.61 87.16 85.08 86.67 86.67 2,836,734
May 2, 2024 87.47 87.76 86.14 86.79 86.79 2,047,890
May 1, 2024 89.70 89.91 85.97 86.68 86.68 4,027,387
Apr 30, 2024 92.85 93.58 89.79 89.88 89.88 2,014,480
Apr 29, 2024 91.92 93.15 91.78 92.96 92.96 2,159,759
Apr 26, 2024 91.07 92.25 90.54 92.06 92.06 1,515,470
Apr 25, 2024 90.55 91.54 89.89 91.47 91.47 1,471,704
Apr 24, 2024 88.31 90.82 87.94 90.69 90.69 1,795,367
Apr 23, 2024 87.97 88.95 87.27 88.53 88.53 1,186,466
Apr 22, 2024 87.13 89.12 86.62 88.41 88.41 1,235,199
Apr 19, 2024 87.14 88.09 86.67 87.51 87.51 1,217,226
Apr 18, 2024 87.59 87.87 86.97 87.32 87.32 1,081,100
Apr 17, 2024 87.20 88.37 86.77 87.15 87.15 907,295
Apr 16, 2024 87.11 87.70 85.44 87.27 87.27 1,547,357
Apr 15, 2024 88.75 89.24 87.12 87.56 87.56 1,645,669
Apr 12, 2024 88.64 90.15 87.89 88.59 88.59 1,577,347
Apr 11, 2024 90.06 90.06 87.20 87.98 87.98 2,102,871
Apr 10, 2024 89.21 90.32 88.88 90.00 90.00 1,395,278
Apr 9, 2024 90.26 90.74 88.90 89.91 89.91 1,194,318
Apr 8, 2024 89.60 90.50 89.08 90.19 90.19 1,686,070
Apr 5, 2024 88.77 89.86 87.99 89.51 89.51 1,880,073
Apr 4, 2024 90.12 91.03 89.01 89.32 89.32 1,233,433
Apr 3, 2024 89.50 90.32 88.99 90.30 90.30 1,483,187
Apr 2, 2024 89.86 89.90 88.38 88.97 88.97 1,241,633
Apr 1, 2024 89.34 90.00 88.50 89.75 89.75 1,316,798
Mar 28, 2024 88.00 89.12 87.78 88.83 88.83 1,993,157
Mar 27, 2024 85.35 87.87 85.23 87.73 87.73 1,619,475
Mar 26, 2024 86.79 87.36 85.68 85.73 85.73 1,746,905
Mar 25, 2024 86.55 87.41 86.24 86.78 86.78 1,550,866
Mar 22, 2024 86.09 86.40 85.62 86.31 86.31 1,186,000
Mar 21, 2024 86.32 86.91 86.13 86.25 86.25 1,669,341
Mar 20, 2024 84.10 86.69 84.00 86.19 86.19 1,280,431
Mar 19, 2024 83.52 84.96 83.16 84.66 84.66 1,775,327
Mar 18, 2024 83.68 84.13 82.81 83.48 83.48 1,778,975
Mar 15, 2024 84.32 84.87 83.14 83.47 83.47 7,173,601
Mar 14, 2024 84.96 85.31 83.44 84.40 84.40 2,550,237
Mar 13, 2024 83.75 85.47 83.75 84.96 84.96 2,628,039
Mar 12, 2024 83.54 84.44 83.13 83.74 83.74 2,589,970
Mar 11, 2024 81.89 83.51 81.27 83.35 83.35 2,699,293
Mar 8, 2024 81.98 82.54 81.49 82.01 82.01 985,163
Mar 7, 2024 81.99 82.17 81.23 81.53 81.53 1,226,217
Mar 6, 2024 83.16 83.23 81.69 81.92 81.92 1,346,003
Mar 5, 2024 82.33 83.63 81.91 82.92 82.92 2,324,884
Mar 4, 2024 83.91 84.26 82.35 82.42 82.42 2,619,131
Mar 1, 2024 83.29 83.67 82.43 82.81 82.81 1,539,466
Feb 29, 2024 82.12 83.27 81.97 82.78 82.78 1,710,265
Feb 28, 2024 81.61 82.56 81.23 82.05 82.05 1,276,862
Feb 27, 2024 82.52 82.73 81.47 81.94 81.94 1,817,242
Feb 26, 2024 82.13 82.74 81.46 81.98 81.98 1,640,144
Feb 23, 2024 82.34 82.34 80.92 81.93 81.93 2,020,970
Feb 22, 2024 82.34 83.58 81.38 83.28 83.28 2,421,106
Feb 21, 2024 79.50 84.33 79.50 83.85 83.85 6,010,190
Feb 20, 2024 78.38 78.94 77.54 77.65 77.65 1,984,015
Feb 16, 2024 78.10 79.12 77.21 78.73 78.73 1,743,011
Feb 15, 2024 76.57 79.11 76.00 78.09 78.09 2,168,827
Feb 14, 2024 76.48 76.82 74.70 75.85 75.85 2,359,416
Feb 13, 2024 76.86 76.99 75.59 76.43 76.43 1,989,291
Feb 12, 2024 76.77 78.45 76.75 77.56 77.56 1,602,778
Feb 9, 2024 77.07 77.23 76.39 76.83 76.83 1,923,779
Feb 8, 2024 75.69 77.32 75.57 77.27 77.27 1,531,526
Feb 7, 2024 76.43 76.88 75.00 76.04 76.04 1,879,621
Feb 6, 2024 75.94 76.61 75.09 76.03 76.03 2,544,108
Feb 5, 2024 76.11 76.23 74.76 75.35 75.35 1,876,653
Feb 2, 2024 76.50 77.70 76.18 76.59 76.59 1,090,382
Feb 1, 2024 77.23 78.12 76.46 76.93 76.93 1,640,090
Jan 31, 2024 79.16 79.30 77.07 77.11 77.11 1,441,238
Jan 30, 2024 76.99 79.21 76.78 79.12 79.12 1,978,673
Jan 29, 2024 77.90 77.90 76.64 77.48 77.48 1,858,968
Jan 26, 2024 77.58 77.96 75.97 77.51 77.51 2,082,016
Jan 25, 2024 77.05 77.58 76.55 77.35 77.35 2,233,704
Jan 24, 2024 75.36 76.81 75.02 76.44 76.44 2,512,945
Jan 23, 2024 74.92 75.56 74.18 74.89 74.89 1,617,120
Jan 22, 2024 75.45 76.23 74.42 75.31 75.31 1,803,142
Jan 19, 2024 75.95 76.03 74.84 75.94 75.94 2,103,347
Jan 18, 2024 76.97 76.97 75.41 76.35 76.35 2,650,915
Jan 17, 2024 77.84 78.30 76.71 76.99 76.99 2,390,085
Jan 16, 2024 82.00 82.38 78.22 78.66 78.66 4,122,982
Jan 12, 2024 82.26 83.00 81.18 82.87 82.87 3,443,693
Jan 11, 2024 79.97 82.99 78.60 79.62 79.62 7,821,771
Jan 10, 2024 77.89 78.26 76.78 77.18 77.18 1,570,778
Jan 9, 2024 79.29 79.29 77.36 78.35 78.35 1,892,983
Jan 8, 2024 77.72 78.96 76.73 78.75 78.75 1,924,795
Jan 5, 2024 76.85 80.05 75.72 79.20 79.20 5,818,459
Jan 4, 2024 78.79 78.91 76.70 76.96 76.96 1,024,806
Jan 3, 2024 76.54 78.10 76.00 77.94 77.94 1,071,419
Jan 2, 2024 77.86 78.34 76.64 76.99 76.99 929,072
Dec 29, 2023 77.60 77.84 76.84 76.94 76.94 741,532
Dec 28, 2023 78.27 78.87 77.48 77.52 77.52 1,174,186
Dec 27, 2023 77.95 78.39 77.52 78.10 78.10 1,165,947
Dec 26, 2023 77.16 78.32 77.08 77.95 77.95 875,620
Dec 22, 2023 77.22 77.80 76.48 77.28 77.28 1,440,817
Dec 21, 2023 75.68 77.35 75.35 77.33 77.33 1,626,837
Dec 20, 2023 76.85 77.68 75.12 75.18 75.18 2,145,941
Dec 19, 2023 75.97 77.16 75.46 76.92 76.92 1,595,016
Dec 18, 2023 77.18 77.45 76.11 76.30 76.30 1,513,056
Dec 15, 2023 75.42 75.98 74.75 75.77 75.77 3,448,387
Dec 14, 2023 75.05 76.69 74.64 75.77 75.77 1,939,349
Dec 13, 2023 73.84 75.08 73.20 74.95 74.95 2,239,147
Dec 12, 2023 73.70 74.58 73.14 73.76 73.76 1,808,539
Dec 11, 2023 73.42 75.12 72.84 75.10 75.10 1,233,390
Dec 8, 2023 75.16 76.30 74.21 75.05 75.05 1,543,807
Dec 7, 2023 74.34 75.22 73.87 75.04 75.04 2,202,108
Dec 6, 2023 75.91 76.67 73.89 73.95 73.95 2,383,831
Dec 5, 2023 78.69 78.69 76.39 76.39 76.39 1,191,944
Dec 4, 2023 79.64 80.12 78.01 78.32 78.32 1,595,297
Dec 1, 2023 79.95 81.15 79.80 80.60 80.60 1,247,000
Nov 30, 2023 80.58 81.67 79.35 80.31 80.31 2,007,703
Nov 29, 2023 81.50 81.50 79.72 79.77 79.77 1,436,175
Nov 28, 2023 81.84 81.84 80.50 80.98 80.98 1,647,660
Nov 27, 2023 81.45 81.81 80.59 81.56 81.56 1,473,383
Nov 24, 2023 81.50 82.90 81.47 82.15 82.15 556,859
Nov 22, 2023 80.39 82.70 79.94 81.81 81.81 985,231
Nov 21, 2023 81.61 82.13 80.19 81.67 81.67 1,616,237
Nov 20, 2023 81.24 82.32 80.80 81.76 81.76 949,918
Nov 17, 2023 81.59 82.61 81.19 81.58 81.58 1,164,086
Nov 16, 2023 82.41 83.16 80.35 81.13 81.13 2,017,546
Nov 15, 2023 81.21 83.71 80.98 83.25 83.25 1,666,840
Nov 14, 2023 80.15 81.87 80.00 81.54 81.54 1,093,251
Nov 13, 2023 80.15 80.85 79.33 80.01 80.01 1,257,140
Nov 10, 2023 81.00 81.17 78.27 79.09 79.09 2,232,195
Nov 9, 2023 81.58 81.97 80.42 80.49 80.49 953,502
Nov 8, 2023 82.15 83.00 81.37 81.40 81.40 1,602,097
Nov 7, 2023 84.37 84.58 81.49 82.59 82.59 2,276,562
Nov 6, 2023 88.66 89.09 84.88 85.22 85.22 2,892,444
Nov 3, 2023 89.17 89.95 88.64 89.36 89.36 1,617,651
Nov 2, 2023 86.91 88.95 86.65 88.70 88.70 1,615,373
Nov 1, 2023 88.00 88.75 84.29 86.91 86.91 2,232,981
Oct 31, 2023 86.32 86.75 85.47 86.08 86.08 1,509,300
Oct 30, 2023 85.29 85.90 84.46 85.60 85.60 1,337,850
Oct 27, 2023 86.85 87.49 84.98 85.79 85.79 1,048,907
Oct 26, 2023 85.47 87.61 84.25 87.08 87.08 1,167,453
Oct 25, 2023 87.13 87.29 85.25 86.65 86.65 1,787,322
Oct 24, 2023 87.73 87.75 86.17 86.93 86.93 1,054,422
Oct 23, 2023 87.18 87.61 86.25 86.85 86.85 1,679,077
Oct 20, 2023 88.83 88.88 87.61 88.02 88.02 954,877
Oct 19, 2023 88.81 89.97 88.13 88.77 88.77 1,831,828
Oct 18, 2023 89.88 89.88 88.00 89.37 89.37 2,238,066
Oct 17, 2023 89.09 91.00 87.07 89.59 89.59 4,885,419
Oct 16, 2023 89.12 89.27 87.41 89.00 89.00 986,428
Oct 13, 2023 89.75 89.92 88.87 88.92 88.92 1,280,659
Oct 12, 2023 88.56 89.17 87.85 88.92 88.92 1,292,170
Oct 11, 2023 88.03 88.57 86.81 88.20 88.20 1,625,047
Oct 10, 2023 89.10 89.77 88.09 88.74 88.74 1,522,833
Oct 9, 2023 88.68 89.60 88.40 89.10 89.10 1,840,515
Oct 6, 2023 84.62 88.07 84.13 87.28 87.28 2,030,247
Oct 5, 2023 81.75 84.24 81.57 83.98 83.98 1,398,910
Oct 4, 2023 82.58 82.58 80.75 82.19 82.19 1,626,242
Oct 3, 2023 83.46 84.12 81.90 82.97 82.97 1,368,532
Oct 2, 2023 85.97 85.97 83.02 83.64 83.64 1,270,772

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CHK Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CHK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation