American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CHIU

CHIU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CHIU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CHIU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CHIU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CHIU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CHIU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CHIU holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CHIU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CHIU

Quiver Logo

No former government officials on record as having lobbied for CHIU

Revolving Door Dashboard
Corporate Lobbying

CHIU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CHIU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CHIU Income Statement
CHIU Balance Sheet
CHIU Cash Flow
U.S. Patents

New CHIU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CHIU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CHIU News

Recent insights relating to CHIU

CNBC Recommendations

Recent picks made for CHIU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CHIU

CHIU Analyst Ratings

CHIU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CHIU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CHIU stock a Buy, Sell, or Hold?

  • What is the price target for $CHIU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CHIU Top Shareholders
Shareholder
Shares Held
CHIU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CHIU stock?

  • Who owns the most shares of $CHIU stock?

  • What funds own $CHIU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CHIU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CHIU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CHIU

No description available

CHIU (CHIU) Historical Stock Prices

CHIU (CHIU) closed at $12.94 on February 16, 2024. Over the past year its adjusted close ranged from $11.90 to $14.91. Daily prices go back to December 11, 2018, 1,304 trading days in all.

  • 1 month+5.46%
  • 3 months+3.33%
  • Year to date+1.53%
  • 1 year-11.81%
  • 3 years-10.83%
  • 5 years-2.26%
  • Max+2.94%
See every congressional and insider trade on the CHIU price chart

Quiver Premium charts CHIU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 16, 2024 12.97 12.98 12.94 12.94 12.94 2,108
Feb 15, 2024 12.96 12.96 12.96 12.96 12.96 41
Feb 14, 2024 12.96 12.96 12.96 12.96 12.96 139
Feb 13, 2024 12.96 12.96 12.96 12.96 12.96 10
Feb 12, 2024 12.96 12.96 12.96 12.96 12.96 11
Feb 9, 2024 12.96 12.96 12.96 12.96 12.96 69
Feb 8, 2024 12.96 12.96 12.96 12.96 12.96 5
Feb 7, 2024 12.96 12.96 12.96 12.96 12.96 261
Feb 6, 2024 12.95 12.96 12.95 12.96 12.96 565
Feb 5, 2024 12.94 12.95 12.94 12.95 12.95 144
Feb 2, 2024 12.96 12.96 12.95 12.95 12.95 195
Feb 1, 2024 12.90 12.90 12.90 12.90 12.90 7
Jan 31, 2024 12.89 12.89 12.89 12.89 12.89 147
Jan 30, 2024 12.89 12.89 12.89 12.89 12.89 11
Jan 29, 2024 12.81 12.86 12.81 12.86 12.86 107
Jan 26, 2024 12.94 12.94 12.94 12.94 12.94 14
Jan 25, 2024 12.98 12.98 12.98 12.98 12.98 172
Jan 24, 2024 12.65 12.80 12.65 12.71 12.71 678
Jan 23, 2024 12.20 12.20 12.17 12.17 12.17 1,623
Jan 22, 2024 11.91 11.99 11.88 11.99 11.99 6,706
Jan 19, 2024 12.21 12.42 12.21 12.37 12.37 71,936
Jan 18, 2024 12.41 12.41 12.41 12.41 12.41 17
Jan 17, 2024 12.50 12.50 12.27 12.27 12.27 1,292
Jan 16, 2024 12.82 12.82 12.72 12.72 12.72 272
Jan 12, 2024 12.94 12.94 12.94 12.94 12.94 77
Jan 11, 2024 12.80 12.83 12.72 12.72 12.72 1,715
Jan 10, 2024 12.77 12.77 12.77 12.77 12.77 4
Jan 9, 2024 13.09 13.09 12.86 12.88 12.88 911
Jan 8, 2024 12.91 12.91 12.91 12.91 12.91 67
Jan 5, 2024 13.12 13.12 12.93 12.93 12.93 1,417
Jan 4, 2024 13.05 13.07 12.90 12.96 12.96 78,212
Jan 3, 2024 12.93 12.93 12.93 12.93 12.93 5
Jan 2, 2024 12.77 12.77 12.77 12.77 12.77 125
Dec 29, 2023 12.74 12.74 12.74 12.74 12.74 53
Dec 28, 2023$0.293 dividend 12.60 12.60 12.60 12.60 12.60 71
Dec 27, 2023 12.69 12.79 12.69 12.79 12.50 485
Dec 26, 2023 12.65 12.65 12.65 12.65 12.36 199
Dec 22, 2023 12.67 12.67 12.67 12.67 12.38 16
Dec 21, 2023 12.72 12.72 12.72 12.72 12.43 9
Dec 20, 2023 12.58 12.58 12.43 12.43 12.14 259
Dec 19, 2023 12.64 12.64 12.64 12.64 12.35 82
Dec 18, 2023 12.65 12.65 12.65 12.65 12.37 18
Dec 15, 2023 12.66 12.66 12.66 12.66 12.37 17
Dec 14, 2023 12.66 12.66 12.66 12.66 12.37 80
Dec 13, 2023 12.50 12.50 12.50 12.50 12.21 9
Dec 12, 2023 12.47 12.47 12.47 12.47 12.19 76
Dec 11, 2023 12.51 12.51 12.51 12.51 12.23 98
Dec 8, 2023 12.40 12.40 12.35 12.35 12.07 105
Dec 7, 2023 12.27 12.39 12.27 12.39 12.11 149
Dec 6, 2023 12.47 12.47 12.26 12.36 12.08 1,012
Dec 5, 2023 12.34 12.34 12.34 12.34 12.06 63
Dec 4, 2023 12.42 12.42 12.42 12.42 12.14 106
Dec 1, 2023 12.55 12.55 12.55 12.55 12.26 28
Nov 30, 2023 12.61 12.61 12.61 12.61 12.32 2
Nov 29, 2023 12.48 12.48 12.48 12.48 12.20 6
Nov 28, 2023 12.62 12.62 12.62 12.62 12.33 11
Nov 27, 2023 12.71 12.71 12.71 12.71 12.42 86
Nov 24, 2023 12.78 12.78 12.78 12.78 12.49 25
Nov 22, 2023 12.80 12.80 12.80 12.80 12.51 22
Nov 21, 2023 13.01 13.02 13.01 13.02 12.72 477
Nov 20, 2023 13.00 13.00 13.00 13.00 12.71 —
Nov 17, 2023 12.81 12.81 12.81 12.81 12.52 140
Nov 16, 2023 12.85 12.85 12.85 12.85 12.55 5
Nov 15, 2023 13.08 13.08 12.97 12.97 12.68 931
Nov 14, 2023 12.89 12.89 12.89 12.89 12.60 —
Nov 13, 2023 12.60 12.60 12.60 12.60 12.32 2
Nov 10, 2023 12.56 12.56 12.56 12.56 12.28 —
Nov 9, 2023 12.43 12.43 12.43 12.43 12.15 2
Nov 8, 2023 12.45 12.45 12.45 12.45 12.17 20
Nov 7, 2023 12.57 12.57 12.57 12.57 12.28 3
Nov 6, 2023 12.70 12.70 12.60 12.60 12.31 279
Nov 3, 2023 12.77 12.77 12.77 12.77 12.48 218
Nov 2, 2023 12.60 12.60 12.60 12.60 12.31 —
Nov 1, 2023 12.53 12.53 12.53 12.53 12.24 1
Oct 31, 2023 12.52 12.52 12.52 12.52 12.24 21
Oct 30, 2023 12.53 12.53 12.53 12.53 12.24 110
Oct 27, 2023 12.53 12.53 12.53 12.53 12.25 —
Oct 26, 2023 12.39 12.39 12.39 12.39 12.11 300
Oct 25, 2023 12.25 12.25 12.25 12.25 11.97 10
Oct 24, 2023 12.34 12.44 12.34 12.44 12.16 170
Oct 23, 2023 12.12 12.18 12.04 12.18 11.90 1,961
Oct 20, 2023 12.19 12.19 12.19 12.19 11.92 80
Oct 19, 2023 12.58 12.58 12.41 12.41 12.13 498
Oct 18, 2023 12.59 12.59 12.59 12.59 12.30 1,378
Oct 17, 2023 12.76 12.76 12.76 12.76 12.47 4
Oct 16, 2023 12.69 12.69 12.69 12.69 12.40 31
Oct 13, 2023 12.56 12.56 12.56 12.56 12.27 1
Oct 12, 2023 12.58 12.58 12.58 12.58 12.29 47
Oct 11, 2023 12.76 12.76 12.76 12.76 12.47 8
Oct 10, 2023 12.70 12.70 12.70 12.70 12.41 6
Oct 9, 2023 12.60 12.60 12.60 12.60 12.32 —
Oct 6, 2023 12.61 12.61 12.61 12.61 12.32 —
Oct 5, 2023 12.47 12.47 12.39 12.39 12.11 298
Oct 4, 2023 12.31 12.31 12.31 12.31 12.03 1
Oct 3, 2023 12.42 12.42 12.42 12.42 12.14 14
Oct 2, 2023 12.69 12.69 12.69 12.69 12.40 —
Sep 29, 2023 12.68 12.68 12.68 12.68 12.39 1
Sep 28, 2023 12.70 12.70 12.70 12.70 12.41 —
Sep 27, 2023 12.64 12.64 12.64 12.64 12.35 —
Sep 26, 2023 12.66 12.66 12.66 12.66 12.37 2
Sep 25, 2023 12.71 12.71 12.71 12.71 12.42 —
Sep 22, 2023 12.78 12.78 12.78 12.78 12.49 6
Sep 21, 2023 12.69 12.69 12.69 12.69 12.40 50
Sep 20, 2023 12.84 12.84 12.84 12.84 12.55 —
Sep 19, 2023 12.88 12.88 12.88 12.88 12.59 —
Sep 18, 2023 12.69 12.69 12.69 12.69 12.40 3
Sep 15, 2023 12.67 12.67 12.67 12.67 12.38 —
Sep 14, 2023 12.76 12.76 12.76 12.76 12.47 21
Sep 13, 2023 12.69 12.69 12.59 12.59 12.30 319
Sep 12, 2023 12.66 12.66 12.52 12.56 12.27 1,067
Sep 11, 2023 12.55 12.55 12.55 12.55 12.26 132
Sep 8, 2023 12.55 12.55 12.55 12.55 12.26 16
Sep 7, 2023 12.51 12.51 12.51 12.51 12.22 24
Sep 6, 2023 12.72 12.72 12.58 12.58 12.29 242
Sep 5, 2023 12.80 12.80 12.76 12.76 12.47 504
Sep 1, 2023 12.88 12.88 12.74 12.74 12.45 215
Aug 31, 2023 12.70 12.70 12.70 12.70 12.41 —
Aug 30, 2023 12.65 12.65 12.65 12.65 12.37 50
Aug 29, 2023 12.80 12.80 12.80 12.80 12.51 1
Aug 28, 2023 12.63 12.63 12.63 12.63 12.35 5
Aug 25, 2023 12.72 12.72 12.72 12.72 12.43 13
Aug 24, 2023 12.75 12.75 12.75 12.75 12.46 2
Aug 23, 2023 12.89 12.89 12.89 12.89 12.60 109
Aug 22, 2023 12.88 12.88 12.88 12.88 12.59 —
Aug 21, 2023 12.88 12.88 12.88 12.88 12.59 40
Aug 18, 2023 13.10 13.10 13.10 13.10 12.80 19
Aug 17, 2023 13.30 13.30 13.30 13.30 13.00 145
Aug 16, 2023 13.29 13.29 13.29 13.29 12.99 122
Aug 15, 2023 13.32 13.32 13.32 13.32 13.02 —
Aug 14, 2023 13.38 13.38 13.38 13.38 13.08 14
Aug 11, 2023 13.49 13.49 13.49 13.49 13.18 127
Aug 10, 2023 13.70 13.70 13.70 13.70 13.39 15
Aug 9, 2023 13.65 13.65 13.65 13.65 13.34 60
Aug 8, 2023 13.67 13.67 13.67 13.67 13.36 —
Aug 7, 2023 13.77 13.77 13.77 13.77 13.46 25
Aug 4, 2023 13.76 13.76 13.76 13.76 13.45 44
Aug 3, 2023 13.88 13.88 13.88 13.88 13.57 77
Aug 2, 2023 13.93 13.93 13.84 13.84 13.53 371
Aug 1, 2023 13.97 13.97 13.97 13.97 13.65 146
Jul 31, 2023 14.07 14.11 14.04 14.04 13.72 1,031
Jul 28, 2023 13.84 13.90 13.84 13.90 13.58 218
Jul 27, 2023 13.60 13.60 13.60 13.60 13.29 60
Jul 26, 2023 13.82 13.82 13.82 13.82 13.50 62
Jul 25, 2023 13.80 13.80 13.80 13.80 13.48 13
Jul 24, 2023 13.89 13.89 13.89 13.89 13.57 —
Jul 21, 2023 13.65 13.65 13.65 13.65 13.34 199
Jul 20, 2023 13.79 13.79 13.79 13.79 13.48 2
Jul 19, 2023 13.87 13.87 13.87 13.87 13.55 43
Jul 18, 2023 13.87 13.87 13.87 13.87 13.55 98
Jul 17, 2023 14.10 14.10 14.10 14.10 13.78 2
Jul 14, 2023 14.13 14.13 14.13 14.13 13.81 31
Jul 13, 2023 14.19 14.19 14.19 14.19 13.87 16
Jul 12, 2023 14.08 14.08 14.08 14.08 13.76 4
Jul 11, 2023 13.97 13.97 13.97 13.97 13.65 48
Jul 10, 2023 13.98 13.98 13.98 13.98 13.66 12
Jul 7, 2023 13.82 13.82 13.82 13.82 13.51 36
Jul 6, 2023 13.79 13.79 13.79 13.79 13.47 11
Jul 5, 2023 14.04 14.04 14.04 14.04 13.72 1
Jul 3, 2023 14.18 14.18 14.18 14.18 13.86 173
Jun 30, 2023 14.10 14.10 14.10 14.10 13.78 56
Jun 29, 2023$0.146 dividend 13.97 13.97 13.97 13.97 13.65 69
Jun 28, 2023 14.31 14.31 14.31 14.31 13.85 —
Jun 27, 2023 14.21 14.21 14.21 14.21 13.74 2
Jun 26, 2023 14.02 14.02 14.02 14.02 13.56 —
Jun 23, 2023 13.69 13.69 13.69 13.69 13.24 1
Jun 22, 2023 14.11 14.11 14.11 14.11 13.65 7
Jun 21, 2023 14.23 14.24 14.11 14.11 13.65 3,218
Jun 20, 2023 14.16 14.16 14.16 14.16 13.69 13
Jun 16, 2023 14.38 14.38 14.38 14.38 13.90 11
Jun 15, 2023 14.41 14.41 14.41 14.41 13.94 138
Jun 14, 2023 14.20 14.29 14.18 14.29 13.82 2,849
Jun 13, 2023 14.36 14.36 14.34 14.34 13.87 317
Jun 12, 2023 14.40 14.40 14.40 14.40 13.93 71
Jun 9, 2023 14.63 14.63 14.63 14.63 14.15 32
Jun 8, 2023 14.49 14.49 14.49 14.49 14.01 —
Jun 7, 2023 14.32 14.32 14.32 14.32 13.85 330
Jun 6, 2023 14.59 14.59 14.59 14.59 14.11 10
Jun 5, 2023 14.69 14.69 14.69 14.69 14.20 1,189
Jun 2, 2023 14.69 14.69 14.69 14.69 14.21 1
Jun 1, 2023 14.57 14.57 14.57 14.57 14.09 1
May 31, 2023 14.43 14.45 14.30 14.45 13.97 555
May 30, 2023 14.55 14.55 14.55 14.55 14.07 4
May 26, 2023 14.53 14.53 14.53 14.53 14.05 11
May 25, 2023 14.35 14.35 14.35 14.35 13.88 13
May 24, 2023 14.56 14.56 14.56 14.56 14.08 2
May 23, 2023 14.72 14.72 14.72 14.72 14.24 6
May 22, 2023 14.85 15.24 14.85 15.24 14.74 7,401
May 19, 2023 14.91 14.91 14.91 14.91 14.42 27
May 18, 2023 14.93 14.96 14.89 14.96 14.46 657
May 17, 2023 15.13 15.13 15.13 15.13 14.63 9
May 16, 2023 15.36 15.36 15.29 15.35 14.84 514
May 15, 2023 15.30 15.30 15.30 15.30 14.80 38
May 12, 2023 15.22 15.22 15.22 15.22 14.72 6
May 11, 2023 15.40 15.40 15.40 15.40 14.89 876
May 10, 2023 15.39 15.43 15.39 15.42 14.91 1,671
May 9, 2023 15.34 15.35 15.28 15.28 14.78 663
May 8, 2023 15.34 15.34 15.30 15.30 14.80 1,280
May 5, 2023 15.05 15.12 15.05 15.12 14.62 1,552
May 4, 2023 15.02 15.02 15.02 15.02 14.52 —
May 3, 2023 14.62 14.62 14.62 14.62 14.14 60
May 2, 2023 14.73 14.73 14.73 14.73 14.25 59
May 1, 2023 14.73 14.73 14.73 14.73 14.25 2
Apr 28, 2023 14.64 14.80 14.63 14.73 14.25 1,401
Apr 27, 2023 14.79 14.79 14.79 14.79 14.31 24
Apr 26, 2023 14.56 14.56 14.56 14.56 14.09 3
Apr 25, 2023 14.21 14.21 14.21 14.21 13.74 97
Apr 24, 2023 14.50 14.50 14.50 14.50 14.02 101
Apr 21, 2023 14.40 14.40 14.40 14.40 13.92 25
Apr 20, 2023 14.53 14.53 14.53 14.53 14.06 29
Apr 19, 2023 14.53 14.53 14.53 14.53 14.05 —
Apr 18, 2023 14.62 14.62 14.62 14.62 14.14 6
Apr 17, 2023 14.79 14.79 14.78 14.78 14.29 1,598
Apr 14, 2023 14.64 14.65 14.64 14.65 14.17 114
Apr 13, 2023 14.54 14.54 14.54 14.54 14.06 1
Apr 12, 2023 14.46 14.46 14.37 14.37 13.90 220
Apr 11, 2023 14.47 14.47 14.47 14.47 13.99 3
Apr 10, 2023 14.26 14.26 14.26 14.26 13.79 9
Apr 6, 2023 14.17 14.17 14.17 14.17 13.70 —
Apr 5, 2023 14.17 14.17 14.17 14.17 13.71 66
Apr 4, 2023 14.24 14.24 14.24 14.24 13.77 12
Apr 3, 2023 14.29 14.29 14.29 14.29 13.82 7
Mar 31, 2023 14.47 14.47 14.47 14.47 14.00 1
Mar 30, 2023 14.53 14.53 14.53 14.53 14.05 1
Mar 29, 2023 14.30 14.43 14.28 14.43 13.96 520
Mar 28, 2023 14.42 14.42 14.42 14.42 13.95 —
Mar 27, 2023 14.24 14.24 14.24 14.24 13.77 —
Mar 24, 2023 14.59 14.63 14.39 14.44 13.97 1,059
Mar 23, 2023 14.61 14.73 14.59 14.69 14.21 1,309
Mar 22, 2023 14.71 14.71 14.71 14.71 14.23 85
Mar 21, 2023 14.55 14.59 14.55 14.59 14.11 232
Mar 20, 2023 14.56 14.56 14.56 14.56 14.08 2
Mar 17, 2023 14.73 14.73 14.73 14.73 14.24 11
Mar 16, 2023 14.74 14.74 14.74 14.74 14.26 3
Mar 15, 2023 14.49 14.49 14.49 14.49 14.01 1
Mar 14, 2023 14.57 14.57 14.57 14.57 14.09 8
Mar 13, 2023 14.61 14.61 14.61 14.61 14.13 48
Mar 10, 2023 14.31 14.41 14.31 14.41 13.93 186
Mar 9, 2023 14.42 14.42 14.42 14.42 13.94 —
Mar 8, 2023 14.79 14.79 14.79 14.79 14.30 109
Mar 7, 2023 14.84 14.84 14.84 14.84 14.35 69
Mar 6, 2023 15.03 15.18 15.03 15.18 14.68 300
Mar 3, 2023 15.00 15.00 15.00 15.00 14.51 386
Mar 2, 2023 14.80 14.80 14.80 14.80 14.31 68
Mar 1, 2023 14.70 14.70 14.70 14.70 14.22 1
Feb 28, 2023 14.45 14.45 14.45 14.45 13.98 20
Feb 27, 2023 14.52 14.52 14.52 14.52 14.04 —
Feb 24, 2023 14.53 14.53 14.53 14.53 14.06 26
Feb 23, 2023 15.13 15.13 14.96 14.96 14.47 760
Feb 22, 2023 15.03 15.03 15.02 15.02 14.53 101
Feb 21, 2023 15.11 15.11 15.11 15.11 14.61 —
Feb 17, 2023 15.07 15.07 15.07 15.07 14.58 1
Feb 16, 2023 15.17 15.17 15.17 15.17 14.67 1

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CHIU Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CHIU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation