American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Change Agents Corporation Common Stock

CHGA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CHGA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CHGA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CHGA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CHGA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CHGA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CHGA holdings by institutional investors

Insider Trading

Quarterly net insider trading by CHGA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CHGA

Quiver Logo

No former government officials on record as having lobbied for CHGA

Revolving Door Dashboard
Corporate Lobbying

CHGA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CHGA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CHGA Income Statement
CHGA Balance Sheet
CHGA Cash Flow
U.S. Patents

New CHGA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CHGA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CHGA News

Recent insights relating to CHGA

CNBC Recommendations

Recent picks made for CHGA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CHGA

CHGA Analyst Ratings

CHGA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CHGA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CHGA stock a Buy, Sell, or Hold?

  • What is the price target for $CHGA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CHGA Top Shareholders
Shareholder
Shares Held
CHGA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CHGA stock?

  • Who owns the most shares of $CHGA stock?

  • What funds own $CHGA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CHGA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CHGA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CHGA

Change Agents Corp is an artificial intelligence software company focused on developing agentic AI applications designed to help small businesses, brands, and content creators increase revenue, improve digital discoverability, and automate content creation. The company's current portfolio includes Beacon, an AI Search Optimization platform, and Catch-Up, an autonomous AI-powered content creation platform. Through its scalable Software-as-a-Service (SaaS) business model, it is focused on delivering AI solutions that create measurable customer value while generating recurring subscription revenue and long-term shareholder returns.

  • Address Freehold, NJ
  • Market Cap 2.3 million
  • Employees 2
  • Industrial Classification Services-Computer Programming Services

Change Agents Corporation Common Stock (CHGA) Historical Stock Prices

Change Agents Corporation Common Stock (CHGA) closed at $2.07 on September 22, 2026. Over the past year its adjusted close ranged from $0.2562 to $5.42. Daily prices go back to November 10, 2022, 967 trading days in all.

  • 1 month-38.94%
  • 3 months+481.30%
  • Year to date+72.50%
  • 1 year-24.18%
  • 3 years+110.09%
  • 5 years—
  • Max+360.00%
See every congressional and insider trade on the CHGA price chart

Quiver Premium charts CHGA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 2.09 2.20 2.05 2.07 2.07 52,679
Sep 21, 2026 2.02 2.10 2.00 2.06 2.06 35,663
Sep 18, 2026 2.05 2.16 2.00 2.07 2.07 54,776
Sep 17, 2026 2.02 2.21 1.97 2.04 2.04 118,489
Sep 16, 2026 1.91 2.02 1.79 1.86 1.86 88,861
Sep 15, 2026 2.09 2.14 1.93 1.98 1.98 50,786
Sep 14, 2026 2.10 2.22 2.01 2.15 2.15 46,348
Sep 11, 2026 2.21 2.38 2.17 2.23 2.23 21,826
Sep 10, 2026 2.25 2.34 2.15 2.25 2.25 25,708
Sep 9, 2026 2.37 2.40 2.29 2.29 2.29 13,518
Sep 8, 2026 2.42 2.51 2.38 2.42 2.42 30,147
Sep 4, 2026 2.39 2.44 2.29 2.42 2.42 35,200
Sep 3, 2026 2.43 2.57 2.35 2.43 2.43 53,010
Sep 2, 2026 2.61 2.64 2.42 2.45 2.45 46,539
Sep 1, 2026 2.66 2.67 2.43 2.50 2.50 163,320
Aug 31, 20261-for-20 reverse split 2.80 3.02 2.35 2.89 2.89 254,261
Aug 28, 2026 0.1368 0.2359 0.1320 0.1426 2.85 150,076,397
Aug 27, 2026 0.1490 0.1490 0.1230 0.1307 2.61 3,248,054
Aug 26, 2026 0.1800 0.1872 0.1700 0.1791 3.58 28,682
Aug 25, 2026 0.1800 0.1851 0.1682 0.1770 3.54 311,227
Aug 24, 2026 0.1630 0.1780 0.1600 0.1744 3.49 234,181
Aug 21, 2026 0.1800 0.1802 0.1410 0.1695 3.39 222,448
Aug 20, 2026 0.1791 0.1866 0.1709 0.1751 3.50 222,432
Aug 19, 2026 0.1820 0.1907 0.1709 0.1802 3.60 222,959
Aug 18, 2026 0.1870 0.1870 0.1647 0.1752 3.50 533,414
Aug 17, 2026 0.2151 0.2300 0.1940 0.1950 3.90 592,491
Aug 14, 2026 0.2170 0.2295 0.2029 0.2129 4.26 184,939
Aug 13, 2026 0.2264 0.2299 0.2006 0.2239 4.48 423,558
Aug 12, 2026 0.2290 0.2419 0.2151 0.2300 4.60 646,959
Aug 11, 2026 0.2232 0.2299 0.2151 0.2152 4.30 509,328
Aug 10, 2026 0.1900 0.2254 0.1900 0.2197 4.39 542,917
Aug 7, 2026 0.2026 0.2050 0.1925 0.1940 3.88 208,505
Aug 6, 2026 0.1977 0.2114 0.1977 0.2040 4.08 48,069
Aug 5, 2026 0.2000 0.2080 0.1962 0.2014 4.03 241,814
Aug 4, 2026 0.1997 0.2200 0.1952 0.2010 4.02 605,163
Aug 3, 2026 0.1990 0.1999 0.1900 0.1906 3.81 103,578
Jul 31, 2026 0.1900 0.2060 0.1810 0.1916 3.83 283,353
Jul 30, 2026 0.1830 0.2200 0.1806 0.1933 3.87 504,650
Jul 29, 2026 0.2303 0.2330 0.1768 0.1872 3.74 571,561
Jul 28, 2026 0.2213 0.2339 0.2109 0.2280 4.56 271,120
Jul 27, 2026 0.2284 0.2355 0.2117 0.2281 4.56 233,794
Jul 24, 2026 0.2390 0.2390 0.2210 0.2355 4.71 468,152
Jul 23, 2026 0.2600 0.2600 0.2356 0.2498 5.00 888,314
Jul 22, 2026Ticker changed from ALBT 0.2785 0.2869 0.2600 0.2708 5.42 778,900
Jul 21, 2026 0.2821 0.3068 0.2610 0.2820 0.2820 9,395,605
Jul 20, 2026 0.2903 0.2996 0.2520 0.2862 0.2862 508,080
Jul 17, 2026 0.3000 0.3309 0.2805 0.2900 0.2900 1,137,225
Jul 16, 2026 0.2587 0.3278 0.2587 0.3080 0.3080 1,535,004
Jul 15, 2026 0.2560 0.2999 0.2484 0.2727 0.2727 3,192,395
Jul 14, 2026 0.2549 0.2683 0.2160 0.2562 0.2562 19,092,752
Jul 13, 2026 0.2620 0.2809 0.2620 0.2633 0.2633 24,855,683
Jul 10, 2026 0.2771 0.2833 0.2719 0.2777 0.2777 88,488
Jul 9, 2026 0.2860 0.2870 0.2709 0.2826 0.2826 117,476
Jul 8, 2026 0.2765 0.2904 0.2700 0.2880 0.2880 156,920
Jul 7, 2026 0.2900 0.2999 0.2752 0.2752 0.2752 286,247
Jul 6, 2026 0.2920 0.3045 0.2857 0.2942 0.2942 315,828
Jul 2, 2026 0.2901 0.3000 0.2816 0.2820 0.2820 293,532
Jul 1, 2026 0.2868 0.3042 0.2842 0.2910 0.2910 273,248
Jun 30, 2026 0.2937 0.3032 0.2834 0.2910 0.2910 406,490
Jun 29, 2026 0.2828 0.2949 0.2779 0.2800 0.2800 178,392
Jun 26, 2026 0.2920 0.3076 0.2751 0.2820 0.2820 737,985
Jun 25, 2026 0.3243 0.3347 0.2870 0.3000 0.3000 542,436
Jun 24, 2026 0.3499 0.3500 0.3075 0.3230 0.3230 299,045
Jun 23, 2026 0.3380 0.3600 0.3340 0.3561 0.3561 340,265
Jun 22, 2026 0.3372 0.3630 0.3300 0.3630 0.3630 350,842
Jun 18, 2026 0.3586 0.3586 0.3256 0.3400 0.3400 560,516
Jun 17, 2026 0.3041 0.3854 0.2983 0.3595 0.3595 2,924,047
Jun 16, 2026 0.3070 0.3310 0.2860 0.3110 0.3110 13,621,561
Jun 15, 2026 0.3510 0.3810 0.3350 0.3360 0.3360 536,943
Jun 12, 2026 0.3450 0.3450 0.3275 0.3310 0.3310 101,389
Jun 11, 2026 0.3463 0.3550 0.3094 0.3330 0.3330 369,173
Jun 10, 2026 0.3463 0.3542 0.3394 0.3480 0.3480 206,478
Jun 9, 2026 0.3380 0.3700 0.3377 0.3570 0.3570 326,741
Jun 8, 2026 0.3578 0.3796 0.3401 0.3410 0.3410 188,725
Jun 5, 2026 0.3537 0.3700 0.3520 0.3571 0.3571 116,876
Jun 4, 2026 0.3849 0.3849 0.3464 0.3520 0.3520 145,518
Jun 3, 2026 0.3770 0.3928 0.3651 0.3725 0.3725 602,696
Jun 2, 2026 0.3540 0.3722 0.3491 0.3686 0.3686 339,248
Jun 1, 2026 0.3890 0.3890 0.3380 0.3440 0.3440 125,555
May 29, 2026 0.3430 0.3847 0.3401 0.3570 0.3570 268,052
May 28, 2026 0.3400 0.3789 0.3400 0.3420 0.3420 64,775
May 27, 2026 0.3556 0.3594 0.3470 0.3520 0.3520 85,237
May 26, 2026 0.3811 0.3815 0.3600 0.3600 0.3600 150,063
May 22, 2026 0.3567 0.3879 0.3326 0.3845 0.3845 229,011
May 21, 2026 0.3130 0.3500 0.3121 0.3400 0.3400 309,929
May 20, 2026 0.3150 0.3233 0.2901 0.3174 0.3174 105,165
May 19, 2026 0.3470 0.3470 0.2834 0.2970 0.2970 196,300
May 18, 2026 0.3413 0.3459 0.3207 0.3207 0.3207 71,985
May 15, 2026 0.3366 0.3500 0.3258 0.3408 0.3408 59,183
May 14, 2026 0.3140 0.3638 0.3100 0.3470 0.3470 280,940
May 13, 2026 0.3813 0.4198 0.2100 0.3195 0.3195 1,863,717
May 12, 2026 0.3880 0.3893 0.3700 0.3893 0.3893 96,865
May 11, 2026 0.3900 0.4000 0.3750 0.4000 0.4000 423,327
May 8, 2026 0.3969 0.4000 0.3789 0.4000 0.4000 75,747
May 7, 2026 0.4057 0.4057 0.3789 0.4050 0.4050 123,657
May 6, 2026 0.4290 0.4290 0.4001 0.4140 0.4140 139,869
May 5, 2026 0.4116 0.4217 0.3900 0.4200 0.4200 616,910
May 4, 2026 0.4218 0.4218 0.3900 0.4200 0.4200 121,370
May 1, 2026 0.3880 0.4200 0.3820 0.4199 0.4199 210,300
Apr 30, 2026 0.3889 0.4056 0.3700 0.4056 0.4056 128,116
Apr 29, 2026 0.4055 0.4099 0.3810 0.3997 0.3997 120,472
Apr 28, 2026 0.3871 0.4180 0.3801 0.4180 0.4180 140,373
Apr 27, 2026 0.3968 0.4100 0.3756 0.4099 0.4099 335,609
Apr 24, 2026 0.3957 0.4077 0.3700 0.4077 0.4077 328,569
Apr 23, 2026 0.4205 0.4205 0.3850 0.4038 0.4038 354,754
Apr 22, 2026 0.3971 0.4270 0.3949 0.4170 0.4170 1,180,084
Apr 21, 2026 0.4200 0.4200 0.3675 0.4012 0.4012 13,518,348
Apr 20, 2026 0.4200 0.5100 0.4200 0.4898 0.4898 599,242
Apr 17, 2026 0.4150 0.4598 0.3950 0.4490 0.4490 669,670
Apr 16, 2026 0.3540 0.4196 0.3432 0.4150 0.4150 1,444,538
Apr 15, 2026 0.3981 0.4100 0.3391 0.3965 0.3965 16,361,722
Apr 14, 2026 0.4160 0.4397 0.3800 0.4130 0.4130 331,707
Apr 13, 2026 0.4600 0.4600 0.4092 0.4340 0.4340 433,998
Apr 10, 2026 0.4578 0.4910 0.4250 0.4570 0.4570 405,895
Apr 9, 2026 0.5810 0.6165 0.4310 0.4927 0.4927 4,004,885
Apr 8, 2026 0.5397 0.5748 0.5156 0.5273 0.5273 6,994,354
Apr 7, 2026 0.5735 0.5869 0.5100 0.5355 0.5355 79,987
Apr 6, 2026 0.5671 0.6100 0.5580 0.5750 0.5750 127,638
Apr 2, 2026 0.5150 0.5894 0.5094 0.5792 0.5792 259,496
Apr 1, 2026 0.5070 0.5312 0.4915 0.5311 0.5311 264,957
Mar 31, 2026 0.5049 0.5399 0.4228 0.5312 0.5312 6,708,934
Mar 30, 2026 0.4900 0.6000 0.4900 0.5700 0.5700 355,043
Mar 27, 2026 0.5230 0.5499 0.4951 0.5020 0.5020 75,570
Mar 26, 2026 0.5600 0.6000 0.5520 0.5520 0.5520 79,087
Mar 25, 2026 0.5600 0.6200 0.5600 0.5946 0.5946 99,980
Mar 24, 2026 0.6537 0.6585 0.5501 0.5759 0.5759 155,343
Mar 23, 2026 0.5590 0.6998 0.5220 0.6201 0.6201 345,392
Mar 20, 2026 0.5287 0.5704 0.5010 0.5704 0.5704 217,631
Mar 19, 2026 0.5926 0.6000 0.4939 0.5450 0.5450 397,232
Mar 18, 2026 0.6160 0.6163 0.5600 0.6047 0.6047 220,483
Mar 17, 2026 0.6800 0.6896 0.6000 0.6220 0.6220 281,594
Mar 16, 2026 0.6800 0.6982 0.6400 0.6687 0.6687 174,008
Mar 13, 2026 0.7000 0.7200 0.6237 0.6900 0.6900 191,582
Mar 12, 2026 0.7688 0.7700 0.6966 0.7061 0.7061 218,422
Mar 11, 2026 0.8300 0.8522 0.7500 0.7789 0.7789 389,363
Mar 10, 2026 0.8600 0.9100 0.8101 0.8441 0.8441 459,115
Mar 9, 2026 0.9050 0.9367 0.8231 0.8787 0.8787 438,454
Mar 6, 2026 0.8678 0.9629 0.8678 0.9169 0.9169 589,398
Mar 5, 2026 0.9200 1.04 0.8402 0.8670 0.8670 1,017,490
Mar 4, 2026 0.7853 1.08 0.7700 0.9772 0.9772 2,485,087
Mar 3, 2026 0.8801 0.9670 0.7700 0.8954 0.8954 3,127,957
Mar 2, 2026 1.17 1.27 1.00 1.03 1.03 6,940,423
Feb 27, 2026 0.8898 1.59 0.8070 1.49 1.49 41,439,755
Feb 26, 2026 1.20 1.27 0.8510 1.09 1.09 329,573,903
Feb 25, 2026 0.5100 0.5300 0.4806 0.5082 0.5082 182,834
Feb 24, 2026 0.4995 0.5449 0.4850 0.5013 0.5013 180,708
Feb 23, 2026 0.5406 0.5526 0.4200 0.5400 0.5400 221,008
Feb 20, 2026 0.5731 0.5731 0.5023 0.5461 0.5461 365,935
Feb 19, 2026 0.7900 0.8858 0.5500 0.5884 0.5884 1,357,480
Feb 18, 2026 0.9200 0.9200 0.6800 0.7369 0.7369 522,253
Feb 17, 2026 0.8400 0.9300 0.8382 0.8780 0.8780 319,037
Feb 13, 2026 0.8347 0.8800 0.8200 0.8799 0.8799 56,225
Feb 12, 2026 0.8050 0.9135 0.7800 0.8493 0.8493 203,784
Feb 11, 2026 0.6935 0.8399 0.6800 0.8280 0.8280 146,335
Feb 10, 2026 0.7100 0.7290 0.6700 0.7112 0.7112 20,959
Feb 9, 2026 0.6100 0.7354 0.6065 0.7076 0.7076 138,463
Feb 6, 2026 0.6222 0.6370 0.5750 0.6355 0.6355 24,373
Feb 5, 2026 0.6300 0.6600 0.5133 0.6040 0.6040 96,584
Feb 4, 2026 0.6592 0.6900 0.6272 0.6436 0.6436 81,572
Feb 3, 2026 0.7170 0.7170 0.6550 0.6999 0.6999 91,734
Feb 2, 2026 0.7700 0.7830 0.7100 0.7320 0.7320 104,403
Jan 30, 2026 0.7899 0.7945 0.7532 0.7860 0.7860 38,998
Jan 29, 2026 0.7936 0.8100 0.7500 0.7900 0.7900 111,600
Jan 28, 2026 0.8074 0.8100 0.7630 0.8064 0.8064 60,555
Jan 27, 2026 0.7999 0.8100 0.7630 0.8100 0.8100 90,822
Jan 26, 2026 0.8286 0.8400 0.7830 0.8144 0.8144 181,357
Jan 23, 2026 0.8800 0.8880 0.8001 0.8299 0.8299 205,873
Jan 22, 2026 0.8900 0.9300 0.8607 0.8918 0.8918 314,524
Jan 21, 2026 0.8200 0.9798 0.8001 0.8775 0.8775 635,239
Jan 20, 2026 1.17 1.19 1.02 1.10 1.10 7,062,311
Jan 16, 2026 1.15 1.18 1.15 1.17 1.17 11,745
Jan 15, 2026 1.17 1.17 1.03 1.14 1.14 61,447
Jan 14, 2026 1.12 1.15 1.03 1.12 1.12 48,430
Jan 13, 2026 1.12 1.19 1.05 1.11 1.11 48,576
Jan 12, 2026 1.29 1.30 1.13 1.14 1.14 43,140
Jan 9, 2026 1.24 1.29 1.20 1.27 1.27 39,989
Jan 8, 2026 1.20 1.25 1.20 1.25 1.25 25,915
Jan 7, 2026 1.23 1.25 1.20 1.20 1.20 47,324
Jan 6, 2026 1.25 1.25 1.19 1.24 1.24 35,435
Jan 5, 2026 1.27 1.28 1.17 1.25 1.25 42,495
Jan 2, 2026 1.22 1.26 1.17 1.25 1.25 33,450
Dec 31, 2025 1.23 1.23 1.19 1.20 1.20 34,994
Dec 30, 2025 1.31 1.31 1.20 1.26 1.26 83,579
Dec 29, 2025 1.34 1.43 1.27 1.34 1.34 189,496
Dec 26, 2025 1.26 1.33 1.20 1.33 1.33 34,052
Dec 24, 2025 1.27 1.27 1.20 1.26 1.26 22,621
Dec 23, 2025 1.30 1.38 1.17 1.28 1.28 126,122
Dec 22, 2025 1.20 1.40 1.17 1.30 1.30 105,487
Dec 19, 2025 1.08 1.22 1.00 1.22 1.22 168,375
Dec 18, 2025 0.8900 1.16 0.8900 1.08 1.08 643,124
Dec 17, 2025 0.9740 0.9740 0.8782 0.8874 0.8874 63,064
Dec 16, 2025 1.01 1.02 0.9000 0.9978 0.9978 131,340
Dec 15, 2025 1.20 1.22 0.9534 1.01 1.01 1,578,927
Dec 12, 2025 1.38 1.43 1.34 1.34 1.34 33,995
Dec 11, 2025 1.58 1.62 1.34 1.38 1.38 77,492
Dec 10, 2025 1.69 1.74 1.53 1.59 1.59 95,590
Dec 9, 2025 1.42 1.77 1.41 1.71 1.71 296,875
Dec 8, 2025 1.46 1.53 1.36 1.38 1.38 18,757
Dec 5, 2025 1.47 1.52 1.44 1.46 1.46 16,881
Dec 4, 2025 1.33 1.48 1.32 1.46 1.46 54,395
Dec 3, 2025 1.35 1.35 1.22 1.30 1.30 40,022
Dec 2, 2025 1.36 1.47 1.31 1.33 1.33 11,606
Dec 1, 2025 1.76 1.76 1.29 1.36 1.36 61,802
Nov 28, 2025 1.47 1.50 1.41 1.48 1.48 72,415
Nov 26, 2025 1.41 1.53 1.38 1.49 1.49 43,927
Nov 25, 2025 1.31 1.36 1.21 1.35 1.35 79,035
Nov 24, 2025 1.58 1.58 1.29 1.31 1.31 103,411
Nov 21, 2025 1.62 1.62 1.54 1.59 1.59 15,732
Nov 20, 2025 1.60 1.64 1.50 1.55 1.55 24,802
Nov 19, 2025 1.55 1.56 1.52 1.53 1.53 8,159
Nov 18, 2025 1.71 1.75 1.50 1.52 1.52 58,662
Nov 17, 2025 1.87 1.88 1.76 1.76 1.76 34,468
Nov 14, 2025 1.82 1.84 1.77 1.81 1.81 19,954
Nov 13, 2025 1.99 1.99 1.82 1.84 1.84 53,491
Nov 12, 2025 2.01 2.08 1.92 2.00 2.00 23,951
Nov 11, 2025 2.00 2.04 1.99 1.99 1.99 9,056
Nov 10, 2025 2.02 2.08 1.99 2.01 2.01 20,840
Nov 7, 2025 2.00 2.05 1.89 2.05 2.05 26,047
Nov 6, 2025 2.03 2.08 1.98 2.02 2.02 21,265
Nov 5, 2025 1.99 2.08 1.97 2.08 2.08 24,462
Nov 4, 2025 2.01 2.05 1.95 1.96 1.96 21,770
Nov 3, 2025 2.10 2.13 2.04 2.09 2.09 30,275
Oct 31, 2025 2.14 2.14 2.05 2.12 2.12 8,039
Oct 30, 2025 2.04 2.14 2.01 2.14 2.14 29,506
Oct 29, 2025 2.04 2.09 2.01 2.07 2.07 14,812
Oct 28, 2025 2.17 2.17 2.07 2.10 2.10 32,574
Oct 27, 2025 2.18 2.20 2.15 2.19 2.19 26,371
Oct 24, 2025 2.22 2.24 2.16 2.22 2.22 26,342
Oct 23, 2025 2.23 2.23 2.12 2.22 2.22 12,650
Oct 22, 2025 2.23 2.26 2.15 2.20 2.20 54,377
Oct 21, 2025 2.23 2.30 2.20 2.29 2.29 25,405
Oct 20, 2025 2.21 2.27 2.19 2.25 2.25 42,822
Oct 17, 2025 2.24 2.26 2.20 2.24 2.24 9,018
Oct 16, 2025 2.25 2.38 2.19 2.26 2.26 35,802
Oct 15, 2025 2.23 2.30 2.19 2.24 2.24 61,069
Oct 14, 2025 2.23 2.26 2.15 2.24 2.24 263,079
Oct 13, 2025 2.26 2.40 2.19 2.29 2.29 41,220
Oct 10, 2025 2.37 2.40 2.21 2.26 2.26 30,353
Oct 9, 2025 2.39 2.46 2.36 2.40 2.40 23,943
Oct 8, 2025 2.39 2.40 2.36 2.39 2.39 21,390
Oct 7, 2025 2.36 2.42 2.33 2.39 2.39 25,111
Oct 6, 2025 2.27 2.35 2.21 2.34 2.34 51,513
Oct 3, 2025 2.22 2.30 2.20 2.24 2.24 24,875
Oct 2, 2025 2.32 2.38 2.22 2.25 2.25 26,810
Oct 1, 2025 2.33 2.45 2.30 2.35 2.35 40,466
Sep 30, 2025 2.37 2.42 2.36 2.38 2.38 25,956
Sep 29, 2025 2.44 2.49 2.38 2.42 2.42 43,055
Sep 26, 2025 2.45 2.55 2.42 2.46 2.46 45,215
Sep 25, 2025 2.51 2.51 2.36 2.40 2.40 66,789
Sep 24, 2025 2.67 2.73 2.49 2.52 2.52 67,290
Sep 23, 2025 2.75 2.77 2.67 2.72 2.72 54,078
Sep 22, 2025 2.72 2.75 2.65 2.73 2.73 21,297

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Change Agents Corporation Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CHGA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation