American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Chenghe Acquisition III Co. Warrants

CHECW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CHECW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CHECW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CHECW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CHECW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CHECW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CHECW holdings by institutional investors

Insider Trading

Quarterly net insider trading by CHECW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CHECW

Quiver Logo

No former government officials on record as having lobbied for CHECW

Revolving Door Dashboard
Corporate Lobbying

CHECW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CHECW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CHECW Income Statement
CHECW Balance Sheet
CHECW Cash Flow
U.S. Patents

New CHECW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CHECW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CHECW News

Recent insights relating to CHECW

CNBC Recommendations

Recent picks made for CHECW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CHECW

CHECW Analyst Ratings

CHECW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CHECW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CHECW stock a Buy, Sell, or Hold?

  • What is the price target for $CHECW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CHECW Top Shareholders
Shareholder
Shares Held
CHECW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CHECW stock?

  • Who owns the most shares of $CHECW stock?

  • What funds own $CHECW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CHECW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CHECW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CHECW

Chenghe Acquisition III Co is blank check company.

Chenghe Acquisition III Co. Warrants (CHECW) Historical Stock Prices

Chenghe Acquisition III Co. Warrants (CHECW) closed at $0.0899 on September 22, 2026. Over the past year its adjusted close ranged from $0.0897 to $0.2700. Daily prices go back to November 11, 2025, 88 trading days in all.

  • 1 month-30.85%
  • 3 months-57.19%
  • Year to date-55.05%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-50.17%
See every congressional and insider trade on the CHECW price chart

Quiver Premium charts CHECW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0750 0.0900 0.0613 0.0899 0.0899 123,831
Sep 21, 2026 0.0900 0.1186 0.0888 0.1186 0.1186 6,302
Sep 18, 2026 0.0900 0.0900 0.0863 0.0897 0.0897 5,100
Sep 16, 2026 0.1015 0.1015 0.0825 0.0899 0.0899 28,510
Sep 14, 2026 0.1200 0.1200 0.1100 0.1100 0.1100 57,202
Sep 10, 2026 0.1200 0.1201 0.1200 0.1201 0.1201 30,065
Sep 1, 2026 0.1275 0.1456 0.1275 0.1320 0.1320 53,795
Aug 31, 2026 0.1287 0.1300 0.1287 0.1290 0.1290 3,208
Aug 27, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 10,013
Aug 26, 2026 0.1275 0.1275 0.1275 0.1275 0.1275 1,812
Aug 25, 2026 0.1275 0.1275 0.1275 0.1275 0.1275 5,009
Aug 21, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 10,018
Aug 20, 2026 0.1300 0.1300 0.1155 0.1155 0.1155 37,000
Aug 19, 2026 0.1035 0.1035 0.1034 0.1034 0.1034 200
Aug 18, 2026 0.1401 0.1401 0.1378 0.1378 0.1378 3,050
Aug 17, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 400
Aug 7, 2026 0.1734 0.1734 0.1734 0.1734 0.1734 3,201
Aug 3, 2026 0.1750 0.1854 0.1750 0.1750 0.1750 17,368
Jul 30, 2026 0.1618 0.1618 0.1617 0.1617 0.1617 2,000
Jul 28, 2026 0.1750 0.1812 0.1400 0.1400 0.1400 9,025
Jul 23, 2026 0.2000 0.2180 0.2000 0.2000 0.2000 39,520
Jul 22, 2026 0.2000 0.2000 0.1900 0.1900 0.1900 1,593
Jul 21, 2026 0.2300 0.2300 0.1901 0.2000 0.2000 4,466
Jul 20, 2026 0.2400 0.2400 0.2300 0.2300 0.2300 7,702
Jul 17, 2026 0.1902 0.2240 0.1902 0.2240 0.2240 3,047
Jul 16, 2026 0.2060 0.2060 0.1708 0.1875 0.1875 10,608
Jul 15, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 114
Jul 14, 2026 0.2175 0.2175 0.2175 0.2175 0.2175 1,012
Jul 10, 2026 0.2299 0.2299 0.2051 0.2102 0.2102 8,218
Jul 6, 2026 0.2250 0.2300 0.2250 0.2300 0.2300 28,222
Jul 2, 2026 0.2170 0.2300 0.2170 0.2250 0.2250 49,900
Jun 29, 2026 0.2050 0.2050 0.2050 0.2050 0.2050 117
Jun 24, 2026 0.2100 0.2300 0.2100 0.2300 0.2300 310
Jun 23, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 100
Jun 18, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 484
May 28, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 6,100
May 13, 2026 0.1576 0.1650 0.1576 0.1650 0.1650 3,779
May 12, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 136
May 11, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 100
May 8, 2026 0.1925 0.1925 0.1925 0.1925 0.1925 200
May 6, 2026 0.1930 0.1930 0.1930 0.1930 0.1930 4,700
Apr 29, 2026 0.1930 0.1930 0.1930 0.1930 0.1930 4,124
Apr 24, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 110
Apr 22, 2026 0.2100 0.2100 0.1815 0.1815 0.1815 1,100
Apr 14, 2026 0.2100 0.2100 0.1700 0.1700 0.1700 50,100
Apr 13, 2026 0.1875 0.1875 0.1875 0.1875 0.1875 50,000
Mar 25, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 12,131
Mar 19, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 207
Mar 18, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 1,000
Mar 10, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 12,472
Mar 6, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 19,890
Mar 5, 2026 0.2400 0.2401 0.2400 0.2401 0.2401 20,000
Mar 4, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 51,588
Feb 26, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 17,500
Feb 25, 2026 0.2301 0.2301 0.2300 0.2300 0.2300 25,000
Feb 17, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 17,197
Feb 12, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 4,750
Feb 11, 2026 0.2300 0.2700 0.2300 0.2700 0.2700 1,000
Feb 10, 2026 0.2100 0.2400 0.2100 0.2400 0.2400 50,110
Feb 3, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 536
Feb 2, 2026 0.2100 0.2300 0.2100 0.2200 0.2200 41,091
Jan 27, 2026 0.2200 0.2200 0.2050 0.2200 0.2200 1,729
Jan 26, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 101
Jan 13, 2026 0.2420 0.2420 0.2411 0.2411 0.2411 6,847
Jan 12, 2026 0.2484 0.2484 0.2484 0.2484 0.2484 153
Jan 7, 2026 0.2420 0.2420 0.2420 0.2420 0.2420 235
Jan 6, 2026 0.2000 0.2430 0.2000 0.2430 0.2430 3,324
Jan 5, 2026 0.2000 0.2000 0.1801 0.2000 0.2000 925
Jan 2, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 126
Dec 30, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 116
Dec 17, 2025 0.1808 0.1808 0.1701 0.1808 0.1808 1,285
Dec 11, 2025 0.1842 0.2000 0.1842 0.2000 0.2000 300
Dec 10, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 202
Dec 9, 2025 0.2000 0.2000 0.1800 0.1800 0.1800 17,364
Dec 8, 2025 0.2000 0.2000 0.1999 0.1999 0.1999 333
Dec 3, 2025 0.1710 0.1855 0.1710 0.1710 0.1710 5,000
Dec 2, 2025 0.1710 0.2000 0.1710 0.2000 0.2000 1,651
Dec 1, 2025 0.1631 0.1706 0.1630 0.1706 0.1706 6,867
Nov 28, 2025 0.1800 0.1805 0.1800 0.1805 0.1805 937
Nov 25, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 368
Nov 24, 2025 0.1801 0.1801 0.1801 0.1801 0.1801 217
Nov 21, 2025 0.3000 0.3000 0.2000 0.2000 0.2000 37,266
Nov 20, 2025 0.2200 0.2500 0.2033 0.2300 0.2300 21,426
Nov 18, 2025 0.2000 0.2200 0.2000 0.2200 0.2200 7,199
Nov 17, 2025 0.1794 0.1800 0.1600 0.1800 0.1800 20,012
Nov 13, 2025 0.1842 0.1843 0.1500 0.1799 0.1799 202,293
Nov 12, 2025 0.2000 0.2000 0.1805 0.1807 0.1807 130,485
Nov 11, 2025 0.2894 0.2894 0.1621 0.1804 0.1804 209,376

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Chenghe Acquisition III Co. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CHECW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation