American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Chenghe Acquisition III Co. Class A Ordinary Share

CHEC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CHEC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CHEC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CHEC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CHEC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CHEC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CHEC holdings by institutional investors

Insider Trading

Quarterly net insider trading by CHEC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CHEC

Quiver Logo

No former government officials on record as having lobbied for CHEC

Revolving Door Dashboard
Corporate Lobbying

CHEC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CHEC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CHEC Income Statement
CHEC Balance Sheet
CHEC Cash Flow
U.S. Patents

New CHEC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CHEC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CHEC News

Recent insights relating to CHEC

CNBC Recommendations

Recent picks made for CHEC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CHEC

CHEC Analyst Ratings

CHEC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CHEC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CHEC stock a Buy, Sell, or Hold?

  • What is the price target for $CHEC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CHEC Top Shareholders
Shareholder
Shares Held
CHEC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CHEC stock?

  • Who owns the most shares of $CHEC stock?

  • What funds own $CHEC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CHEC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CHEC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CHEC

Chenghe Acquisition III Co is blank check company.

  • Address Grand Cayman, E9
  • Market Cap 177.6 million
  • Employees 0
  • Industrial Classification N/A

Chenghe Acquisition III Co. Class A Ordinary Share (CHEC) Historical Stock Prices

Chenghe Acquisition III Co. Class A Ordinary Share (CHEC) closed at $10.28 on September 25, 2026. Over the past year its adjusted close ranged from $9.94 to $10.28. Daily prices go back to September 16, 2025, 151 trading days in all.

  • 1 month+0.10%
  • 3 months+1.18%
  • Year to date+3.11%
  • 1 year+3.01%
  • 3 years—
  • 5 years—
  • Max+2.90%
See every congressional and insider trade on the CHEC price chart

Quiver Premium charts CHEC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 10.28 10.28 10.28 10.28 10.28 25,007
Sep 24, 2026 10.26 10.27 10.26 10.27 10.27 22,407
Sep 22, 2026 10.27 10.27 10.27 10.27 10.27 3,208
Sep 18, 2026 10.26 10.26 10.26 10.26 10.26 12,602
Sep 15, 2026 10.26 10.26 10.26 10.26 10.26 1,908
Sep 14, 2026 10.25 10.25 10.25 10.25 10.25 3,706
Sep 9, 2026 10.25 10.25 10.23 10.25 10.25 14,429
Sep 3, 2026 10.24 10.24 10.23 10.23 10.23 3,209
Sep 2, 2026 10.24 10.24 10.24 10.24 10.24 551
Aug 28, 2026 10.25 10.25 10.22 10.23 10.23 5,261
Aug 27, 2026 10.30 10.30 10.22 10.22 10.22 4,954
Aug 26, 2026 10.27 10.27 10.27 10.27 10.27 108
Aug 21, 2026 10.25 10.25 10.25 10.25 10.25 106
Aug 19, 2026 10.24 10.24 10.24 10.24 10.24 1,006
Aug 18, 2026 10.24 10.24 10.24 10.24 10.24 1,206
Aug 17, 2026 10.24 10.24 10.24 10.24 10.24 18,506
Aug 14, 2026 10.23 10.23 10.23 10.23 10.23 1,525
Aug 13, 2026 10.23 10.23 10.23 10.23 10.23 529
Aug 12, 2026 10.23 10.23 10.23 10.23 10.23 33,041
Aug 11, 2026 10.23 10.23 10.23 10.23 10.23 16,145
Aug 10, 2026 10.23 10.23 10.23 10.23 10.23 5,013
Aug 5, 2026 10.23 10.23 10.23 10.23 10.23 129,011
Aug 4, 2026 10.20 10.20 10.19 10.20 10.20 27,932
Aug 3, 2026 10.20 10.20 10.20 10.20 10.20 7,407
Jul 31, 2026 10.20 10.20 10.20 10.20 10.20 1,634
Jul 30, 2026 10.20 10.20 10.20 10.20 10.20 2,706
Jul 29, 2026 10.19 10.20 10.19 10.20 10.20 5,577
Jul 21, 2026 10.19 10.19 10.18 10.19 10.19 10,008
Jul 20, 2026 10.18 10.18 10.18 10.18 10.18 231
Jul 17, 2026 10.20 10.20 10.20 10.20 10.20 248
Jul 15, 2026 10.19 10.19 10.19 10.19 10.19 18,694
Jul 14, 2026 10.20 10.20 10.18 10.18 10.18 238
Jul 10, 2026 10.17 10.17 10.17 10.17 10.17 209
Jul 9, 2026 10.17 10.18 10.17 10.17 10.17 3,867
Jul 7, 2026 10.20 10.20 10.20 10.20 10.20 217
Jul 6, 2026 10.18 10.21 10.18 10.21 10.21 24,658
Jul 2, 2026 10.18 10.18 10.18 10.18 10.18 11,305
Jun 30, 2026 10.15 10.15 10.15 10.15 10.15 4,306
Jun 24, 2026 10.16 10.16 10.16 10.16 10.16 19,254
Jun 23, 2026 10.18 10.18 10.16 10.16 10.16 11,100
Jun 22, 2026 10.17 10.17 10.16 10.17 10.17 29,335
Jun 18, 2026 10.17 10.17 10.17 10.17 10.17 2,000
Jun 15, 2026 10.16 10.16 10.16 10.16 10.16 25,610
Jun 12, 2026 10.16 10.16 10.16 10.16 10.16 3,708
Jun 11, 2026 10.16 10.16 10.16 10.16 10.16 5,914
Jun 8, 2026 10.15 10.15 10.14 10.15 10.15 51,981
Jun 5, 2026 10.15 10.15 10.15 10.15 10.15 100
Jun 4, 2026 10.13 10.13 10.13 10.13 10.13 350,003
Jun 3, 2026 10.11 10.11 10.11 10.11 10.11 8,000
May 13, 2026 10.11 10.11 10.11 10.11 10.11 14,007
May 11, 2026 10.11 10.11 10.11 10.11 10.11 800
May 7, 2026 10.11 10.11 10.11 10.11 10.11 1,000
May 6, 2026 10.15 10.15 10.11 10.11 10.11 2,900
Apr 30, 2026 10.10 10.12 10.10 10.11 10.11 9,949
Apr 29, 2026 10.12 10.12 10.12 10.12 10.12 8,250
Apr 24, 2026 10.10 10.10 10.10 10.10 10.10 2,174
Apr 23, 2026 10.10 10.10 10.10 10.10 10.10 4,757
Apr 22, 2026 10.10 10.10 10.09 10.09 10.09 3,847
Apr 21, 2026 10.10 10.10 10.09 10.09 10.09 5,195
Apr 20, 2026 10.10 10.11 10.09 10.10 10.10 28,388
Apr 17, 2026 10.10 10.11 10.10 10.11 10.11 8,005
Apr 16, 2026 10.11 10.11 10.10 10.10 10.10 2,559
Apr 15, 2026 10.10 10.10 10.10 10.10 10.10 2,585
Apr 14, 2026 10.46 10.46 10.08 10.21 10.21 5,775
Apr 8, 2026 10.09 10.09 10.09 10.09 10.09 100
Apr 1, 2026 10.04 10.04 10.04 10.04 10.04 483
Mar 31, 2026 10.08 10.08 10.08 10.08 10.08 3,509
Mar 27, 2026 10.07 10.07 10.04 10.04 10.04 9,800
Mar 24, 2026 10.04 10.04 10.04 10.04 10.04 418
Mar 20, 2026 10.07 10.07 10.07 10.07 10.07 9,729
Mar 18, 2026 10.06 10.06 10.05 10.06 10.06 25,438
Mar 13, 2026 10.05 10.05 10.05 10.05 10.05 322
Mar 10, 2026 10.05 10.05 10.05 10.05 10.05 25,026
Mar 6, 2026 10.04 10.04 10.04 10.04 10.04 18,076
Mar 3, 2026 10.05 10.06 10.05 10.05 10.05 196,302
Feb 24, 2026 10.06 10.06 10.06 10.06 10.06 321,315
Feb 20, 2026 10.04 10.06 10.04 10.06 10.06 485,894
Feb 17, 2026 10.02 10.02 10.02 10.02 10.02 37,000
Feb 13, 2026 10.03 10.03 10.03 10.03 10.03 1,009
Feb 12, 2026 10.04 10.04 10.04 10.04 10.04 9,510
Feb 11, 2026 10.02 10.02 10.02 10.02 10.02 102
Feb 10, 2026 10.03 10.03 10.03 10.03 10.03 900
Jan 30, 2026 10.06 10.06 10.06 10.06 10.06 800
Jan 29, 2026 10.06 10.06 10.06 10.06 10.06 5,485
Jan 27, 2026 10.06 10.06 10.06 10.06 10.06 1,202
Jan 26, 2026 10.07 10.07 10.07 10.07 10.07 100
Jan 23, 2026 10.07 10.07 10.07 10.07 10.07 100,000
Jan 22, 2026 10.06 10.06 10.06 10.06 10.06 6,300
Jan 20, 2026 10.04 10.06 10.04 10.06 10.06 30,600
Jan 16, 2026 10.00 10.01 9.99 9.99 9.99 80,987
Jan 13, 2026 10.00 10.00 10.00 10.00 10.00 1,905
Jan 12, 2026 10.00 10.04 10.00 10.00 10.00 12,900
Jan 9, 2026 9.98 10.00 9.95 10.00 10.00 13,601
Jan 8, 2026 9.97 9.98 9.96 9.98 9.98 8,790
Jan 6, 2026 9.98 9.98 9.96 9.96 9.96 1,900
Dec 31, 2025 9.97 9.97 9.97 9.97 9.97 8,431
Dec 29, 2025 9.97 9.97 9.97 9.97 9.97 100
Dec 26, 2025 9.94 9.94 9.94 9.94 9.94 476
Dec 23, 2025 9.96 9.96 9.96 9.96 9.96 9,300
Dec 22, 2025 9.96 9.96 9.96 9.96 9.96 2,000
Dec 19, 2025 9.96 9.96 9.96 9.96 9.96 1,800
Dec 18, 2025 9.95 9.96 9.92 9.96 9.96 801
Dec 16, 2025 9.97 9.97 9.97 9.97 9.97 101
Dec 15, 2025 9.94 9.96 9.94 9.96 9.96 741
Dec 12, 2025 9.97 9.97 9.97 9.97 9.97 401
Dec 11, 2025 9.96 9.96 9.96 9.96 9.96 340
Dec 10, 2025 9.96 9.96 9.96 9.96 9.96 1,329
Dec 3, 2025 9.94 9.94 9.94 9.94 9.94 1,380
Nov 26, 2025 9.91 9.96 9.91 9.96 9.96 1,141
Nov 24, 2025 10.56 10.56 9.95 9.95 9.95 50,146
Nov 21, 2025 9.94 9.97 9.94 9.97 9.97 40,217
Nov 20, 2025 9.97 9.97 9.97 9.97 9.97 3,749
Nov 19, 2025 9.97 9.97 9.97 9.97 9.97 3,749
Nov 18, 2025 9.97 9.97 9.96 9.96 9.96 3,259
Nov 17, 2025 9.98 9.98 9.96 9.97 9.97 2,492
Nov 14, 2025 9.96 9.98 9.96 9.98 9.98 7,292
Nov 13, 2025 9.97 9.97 9.97 9.97 9.97 352,237
Nov 12, 2025 9.96 9.97 9.96 9.96 9.96 193,552
Nov 11, 2025Ticker changed from CHECU 9.94 9.98 9.94 9.97 9.97 739,171
Nov 10, 2025 10.00 10.12 10.00 10.04 10.04 96,320
Nov 7, 2025 10.01 10.01 10.01 10.01 10.01 28,123
Nov 6, 2025 9.99 10.01 9.97 10.00 10.00 108,561
Nov 5, 2025 10.00 10.00 9.99 9.99 9.99 8,416
Nov 3, 2025 9.99 9.99 9.98 9.98 9.98 16,510
Oct 30, 2025 9.99 9.99 9.98 9.98 9.98 10,400
Oct 29, 2025 9.98 9.99 9.98 9.99 9.99 212,708
Oct 22, 2025 9.98 9.98 9.98 9.98 9.98 258
Oct 21, 2025 9.96 9.99 9.96 9.98 9.98 39,747
Oct 20, 2025 9.96 9.96 9.96 9.96 9.96 199
Oct 16, 2025 9.97 9.97 9.95 9.95 9.95 49,205
Oct 14, 2025 9.96 9.96 9.96 9.96 9.96 400
Oct 13, 2025 9.96 9.96 9.95 9.95 9.95 62,624
Oct 10, 2025 9.97 9.98 9.96 9.96 9.96 30,096
Oct 9, 2025 9.97 9.98 9.97 9.97 9.97 3,129
Oct 8, 2025 9.97 9.98 9.96 9.96 9.96 261,989
Oct 7, 2025 9.96 9.96 9.96 9.96 9.96 7,776
Oct 6, 2025 9.96 9.96 9.96 9.96 9.96 50,653
Oct 3, 2025 9.96 9.97 9.96 9.96 9.96 89,281
Oct 2, 2025 9.97 9.97 9.96 9.96 9.96 30,559
Oct 1, 2025 9.98 9.98 9.97 9.97 9.97 2,757
Sep 30, 2025 9.99 9.99 9.97 9.98 9.98 37,348
Sep 29, 2025 9.98 10.00 9.98 10.00 10.00 25,490
Sep 26, 2025 9.99 9.99 9.98 9.99 9.99 574
Sep 25, 2025 9.98 9.98 9.98 9.98 9.98 3,988

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Chenghe Acquisition III Co. Class A Ordinary Share Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CHEC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation