American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Charlton Aria Acquisition Corporation Rights

CHARR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CHARR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CHARR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CHARR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CHARR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CHARR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CHARR holdings by institutional investors

Insider Trading

Quarterly net insider trading by CHARR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CHARR

Quiver Logo

No former government officials on record as having lobbied for CHARR

Revolving Door Dashboard
Corporate Lobbying

CHARR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CHARR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CHARR Income Statement
CHARR Balance Sheet
CHARR Cash Flow
U.S. Patents

New CHARR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CHARR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CHARR News

Recent insights relating to CHARR

CNBC Recommendations

Recent picks made for CHARR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CHARR

CHARR Analyst Ratings

CHARR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CHARR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CHARR stock a Buy, Sell, or Hold?

  • What is the price target for $CHARR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CHARR Top Shareholders
Shareholder
Shares Held
CHARR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CHARR stock?

  • Who owns the most shares of $CHARR stock?

  • What funds own $CHARR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CHARR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CHARR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CHARR

No description available

Charlton Aria Acquisition Corporation Rights (CHARR) Historical Stock Prices

Charlton Aria Acquisition Corporation Rights (CHARR) closed at $0.1000 on September 22, 2026. Over the past year its adjusted close ranged from $0.0331 to $0.2308. Daily prices go back to November 26, 2024, 147 trading days in all.

  • 1 month0.00%
  • 3 months+18.48%
  • Year to date-47.34%
  • 1 year-53.10%
  • 3 years—
  • 5 years—
  • Max-33.33%
See every congressional and insider trade on the CHARR price chart

Quiver Premium charts CHARR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 50,000
Sep 4, 2026 0.1000 0.1001 0.1000 0.1001 0.1001 674
Sep 1, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 248
Aug 20, 2026 0.1098 0.1100 0.1000 0.1000 0.1000 10,541
Aug 12, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 342
Aug 7, 2026 0.1000 0.1086 0.1000 0.1000 0.1000 27,837
Aug 4, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 111
Aug 3, 2026 0.1100 0.1100 0.1000 0.1000 0.1000 816
Jul 30, 2026 0.0806 0.0806 0.0806 0.0806 0.0806 509
Jul 27, 2026 0.0824 0.0824 0.0824 0.0824 0.0824 512
Jul 21, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 190
Jul 15, 2026 0.1095 0.1100 0.1082 0.1100 0.1100 700
Jul 7, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 296
Jul 2, 2026 0.1041 0.1041 0.1041 0.1041 0.1041 795
Jul 1, 2026 0.0808 0.1099 0.0808 0.0808 0.0808 1,004
Jun 29, 2026 0.0808 0.0808 0.0808 0.0808 0.0808 221
Jun 23, 2026 0.0805 0.0844 0.0805 0.0844 0.0844 1,116
Jun 22, 2026 0.0864 0.0864 0.0864 0.0864 0.0864 276
Jun 15, 2026 0.1041 0.1042 0.1041 0.1041 0.1041 718
Jun 11, 2026 0.1100 0.1100 0.0808 0.0808 0.0808 238
Jun 8, 2026 0.0808 0.0808 0.0808 0.0808 0.0808 201
Jun 4, 2026 0.1500 0.1500 0.0812 0.0812 0.0812 2,084
Jun 3, 2026 0.0808 0.0808 0.0808 0.0808 0.0808 259
Jun 2, 2026 0.1499 0.1499 0.0805 0.1103 0.1103 7,096
Jun 1, 2026 0.0903 0.0903 0.0803 0.0803 0.0803 5,563
May 29, 2026 0.1289 0.1294 0.1198 0.1198 0.1198 10,037
May 28, 2026 0.0808 0.1046 0.0808 0.1046 0.1046 1,543
May 27, 2026 0.1070 0.1300 0.0808 0.1204 0.1204 1,514
May 26, 2026 0.1288 0.1390 0.0910 0.1280 0.1280 100,529
May 22, 2026 0.1200 0.1200 0.0801 0.1100 0.1100 6,528
May 18, 2026 0.0808 0.1300 0.0808 0.1100 0.1100 877
May 15, 2026 0.1303 0.1345 0.0808 0.0808 0.0808 692
May 14, 2026 0.0808 0.1350 0.0800 0.0801 0.0801 1,704
May 13, 2026 0.0900 0.1288 0.0808 0.1288 0.1288 2,080
May 12, 2026 0.1338 0.1338 0.1069 0.1069 0.1069 2,253
May 11, 2026 0.1100 0.1100 0.0800 0.0800 0.0800 1,644
May 7, 2026 0.0792 0.0792 0.0721 0.0721 0.0721 926
May 6, 2026 0.1000 0.1001 0.1000 0.1000 0.1000 9,304
May 4, 2026 0.1266 0.1266 0.0802 0.0802 0.0802 7,012
May 1, 2026 0.0755 0.1300 0.0755 0.1300 0.1300 2,907
Apr 30, 2026 0.0727 0.1300 0.0727 0.1100 0.1100 11,212
Apr 29, 2026 0.1500 0.1500 0.0800 0.0800 0.0800 12,865
Apr 28, 2026 0.0808 0.1400 0.0700 0.1030 0.1030 96,652
Apr 27, 2026 0.0808 0.1000 0.0404 0.0404 0.0404 3,494
Apr 24, 2026 0.0404 0.1000 0.0331 0.0331 0.0331 51,846
Apr 23, 2026 0.0491 0.1200 0.0440 0.0440 0.0440 30,064
Apr 22, 2026 0.0351 0.0351 0.0350 0.0351 0.0351 60,019
Apr 20, 2026 0.0500 0.0500 0.0351 0.0351 0.0351 3,710
Apr 17, 2026 0.0725 0.0725 0.0509 0.0509 0.0509 5,296
Apr 16, 2026 0.1004 0.1170 0.0840 0.0845 0.0845 121,430
Apr 7, 2026 0.1401 0.1401 0.1401 0.1401 0.1401 190
Mar 23, 2026 0.1401 0.1402 0.1401 0.1402 0.1402 16,792
Mar 17, 2026 0.1401 0.1401 0.1401 0.1401 0.1401 200
Mar 4, 2026 0.1501 0.1501 0.1501 0.1501 0.1501 3,731
Feb 18, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 4,749
Feb 5, 2026 0.1600 0.1601 0.1600 0.1601 0.1601 42,400
Feb 4, 2026 0.1500 0.1601 0.1500 0.1601 0.1601 25,058
Feb 3, 2026 0.1600 0.1800 0.1600 0.1800 0.1800 29,385
Feb 2, 2026 0.1500 0.1601 0.1500 0.1601 0.1601 281,784
Jan 30, 2026 0.1501 0.1501 0.1501 0.1501 0.1501 400
Jan 27, 2026 0.1800 0.1800 0.1537 0.1651 0.1651 82,627
Jan 20, 2026 0.1600 0.1725 0.1553 0.1553 0.1553 800
Jan 12, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 200
Jan 5, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 100
Dec 31, 2025 0.1900 0.1900 0.1899 0.1899 0.1899 865
Dec 19, 2025 0.1750 0.1750 0.1600 0.1738 0.1738 35,000
Nov 19, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 800
Nov 13, 2025 0.1801 0.1900 0.1800 0.1800 0.1800 3,282
Oct 31, 2025 0.1808 0.1808 0.1808 0.1808 0.1808 1,100
Oct 30, 2025 0.2000 0.2214 0.1900 0.2214 0.2214 1,000
Oct 29, 2025 0.2488 0.2600 0.2300 0.2308 0.2308 2,112
Oct 28, 2025 0.2300 0.2300 0.2300 0.2300 0.2300 100,000
Oct 24, 2025 0.2300 0.2300 0.2300 0.2300 0.2300 100
Oct 21, 2025 0.2200 0.2300 0.2200 0.2300 0.2300 109,303
Oct 20, 2025 0.2100 0.2200 0.2100 0.2200 0.2200 69,957
Oct 17, 2025 0.2100 0.2300 0.2100 0.2200 0.2200 84,287
Oct 13, 2025 0.2199 0.2199 0.1800 0.1801 0.1801 674
Oct 3, 2025 0.2196 0.2196 0.2196 0.2196 0.2196 228
Sep 29, 2025 0.2200 0.2200 0.2141 0.2141 0.2141 2,023
Sep 23, 2025 0.1900 0.1946 0.1870 0.1946 0.1946 683

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Charlton Aria Acquisition Corporation Rights Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CHARR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation