American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Charlton Aria Acquisition Corporation Class A Ordinary Shares

CHAR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CHAR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CHAR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CHAR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CHAR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CHAR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CHAR holdings by institutional investors

Insider Trading

Quarterly net insider trading by CHAR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CHAR

Quiver Logo

No former government officials on record as having lobbied for CHAR

Revolving Door Dashboard
Corporate Lobbying

CHAR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CHAR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CHAR Income Statement
CHAR Balance Sheet
CHAR Cash Flow
U.S. Patents

New CHAR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CHAR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CHAR News

Recent insights relating to CHAR

CNBC Recommendations

Recent picks made for CHAR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CHAR

CHAR Analyst Ratings

CHAR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CHAR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CHAR stock a Buy, Sell, or Hold?

  • What is the price target for $CHAR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CHAR Top Shareholders
Shareholder
Shares Held
CHAR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CHAR stock?

  • Who owns the most shares of $CHAR stock?

  • What funds own $CHAR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CHAR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CHAR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CHAR

Charlton Aria Acquisition Corp is a blank check company.

  • Address Monterey, CA
  • Market Cap 120.8 million
  • Employees 0
  • Industrial Classification N/A

Charlton Aria Acquisition Corporation Class A Ordinary Shares (CHAR) Historical Stock Prices

Charlton Aria Acquisition Corporation Class A Ordinary Shares (CHAR) closed at $11.02 on September 23, 2026. Over the past year its adjusted close ranged from $10.34 to $11.02. Daily prices go back to October 24, 2024, 252 trading days in all.

  • 1 month+0.69%
  • 3 months+1.90%
  • Year to date+5.41%
  • 1 year+6.32%
  • 3 years—
  • 5 years—
  • Max+10.65%
See every congressional and insider trade on the CHAR price chart

Quiver Premium charts CHAR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.98 11.02 10.96 11.02 11.02 1,517
Sep 21, 2026 11.47 11.47 10.95 10.96 10.96 5,367
Sep 18, 2026 10.99 11.47 10.95 10.95 10.95 1,339
Sep 17, 2026 10.99 10.99 10.99 10.99 10.99 187
Sep 16, 2026 11.05 11.05 10.95 10.99 10.99 8,634
Sep 15, 2026 10.96 10.97 10.95 10.97 10.97 164,244
Sep 14, 2026 10.95 10.97 10.95 10.96 10.96 1,181
Sep 11, 2026 10.98 11.46 10.93 10.97 10.97 3,212
Sep 10, 2026 10.99 10.99 10.97 10.97 10.97 2,729
Sep 8, 2026 10.96 10.97 10.96 10.97 10.97 233
Sep 2, 2026 10.94 10.95 10.94 10.95 10.95 532
Sep 1, 2026 10.95 10.95 10.95 10.95 10.95 1,128
Aug 31, 2026 10.96 10.96 10.95 10.95 10.95 310
Aug 28, 2026 10.95 10.95 10.94 10.94 10.94 4,302
Aug 26, 2026 10.94 10.94 10.94 10.94 10.94 12,639
Aug 25, 2026 10.93 10.94 10.93 10.94 10.94 12,771
Aug 24, 2026 10.94 10.94 10.94 10.94 10.94 140
Aug 19, 2026 10.88 10.93 10.88 10.93 10.93 557
Aug 18, 2026 10.93 10.93 10.91 10.93 10.93 592
Aug 13, 2026 10.93 10.93 10.93 10.93 10.93 101
Aug 12, 2026 10.91 10.91 10.91 10.91 10.91 18,591
Aug 11, 2026 10.91 10.92 10.89 10.92 10.92 18,266
Aug 6, 2026 10.91 10.91 10.90 10.91 10.91 10,448
Aug 5, 2026 10.90 10.90 10.88 10.89 10.89 285,603
Jul 30, 2026 10.84 10.90 10.84 10.90 10.90 30,719
Jul 29, 2026 10.88 10.91 10.85 10.89 10.89 8,373
Jul 21, 2026 10.82 10.90 10.82 10.90 10.90 4,957
Jul 16, 2026 10.84 10.84 10.84 10.84 10.84 257
Jul 13, 2026 10.80 10.82 10.80 10.82 10.82 2,114
Jul 8, 2026 10.80 10.81 10.80 10.81 10.81 5,305
Jul 7, 2026 10.81 10.81 10.81 10.81 10.81 156
Jun 29, 2026 10.78 10.80 10.78 10.80 10.80 1,390
Jun 22, 2026 10.81 10.81 10.77 10.81 10.81 350
Jun 15, 2026 10.75 10.80 10.75 10.80 10.80 574
Jun 12, 2026 10.81 10.81 10.75 10.78 10.78 25,269
Jun 11, 2026 10.84 10.84 10.75 10.75 10.75 1,049
Jun 10, 2026 10.75 10.83 10.74 10.74 10.74 1,529
Jun 8, 2026 10.74 10.80 10.74 10.80 10.80 481
Jun 5, 2026 10.75 10.81 10.75 10.81 10.81 333
Jun 3, 2026 10.78 10.78 10.78 10.78 10.78 359
May 29, 2026 10.78 10.78 10.74 10.75 10.75 23,267
May 28, 2026 10.74 10.75 10.74 10.74 10.74 26,828
May 27, 2026 10.74 10.74 10.74 10.74 10.74 142,489
May 26, 2026 10.73 10.76 10.70 10.73 10.73 4,710
May 20, 2026 10.72 10.77 10.72 10.77 10.77 4,798
May 19, 2026 10.72 10.72 10.71 10.71 10.71 1,286
May 18, 2026 10.91 10.91 10.91 10.91 10.91 520
May 15, 2026 10.74 10.74 10.74 10.74 10.74 118
May 14, 2026 10.74 10.74 10.74 10.74 10.74 124
May 12, 2026 10.74 10.74 10.74 10.74 10.74 168
May 11, 2026 10.77 10.77 10.71 10.71 10.71 5,297
May 8, 2026 10.76 10.76 10.73 10.74 10.74 516
May 7, 2026 10.77 10.77 10.77 10.77 10.77 254
May 6, 2026 10.73 10.73 10.73 10.73 10.73 426
May 5, 2026 11.00 11.00 10.72 10.72 10.72 640
May 4, 2026 10.72 10.73 10.70 10.73 10.73 4,666
Apr 30, 2026 10.73 10.73 10.73 10.73 10.73 331
Apr 29, 2026 10.73 10.73 10.69 10.69 10.69 22,578
Apr 28, 2026 10.67 10.71 10.67 10.68 10.68 51,065
Apr 27, 2026 10.66 10.66 10.66 10.66 10.66 144
Apr 24, 2026 10.64 10.65 10.64 10.65 10.65 11,331
Apr 23, 2026 10.64 10.64 10.63 10.64 10.64 2,688
Apr 22, 2026 10.63 10.63 10.63 10.63 10.63 5,078
Apr 21, 2026 10.63 10.63 10.63 10.63 10.63 5,050
Apr 20, 2026 10.63 10.63 10.63 10.63 10.63 124,020
Apr 17, 2026 10.62 10.63 10.61 10.62 10.62 9,912
Apr 14, 2026 10.61 10.61 10.58 10.58 10.58 1,277
Apr 13, 2026 10.58 10.58 10.58 10.58 10.58 329
Apr 10, 2026 10.60 10.60 10.60 10.60 10.60 509
Apr 8, 2026 10.59 10.59 10.59 10.59 10.59 801
Apr 7, 2026 10.58 10.59 10.58 10.59 10.59 1,202
Mar 25, 2026 10.57 10.58 10.57 10.58 10.58 1,500
Mar 24, 2026 10.56 10.56 10.56 10.56 10.56 1,294
Mar 16, 2026 10.57 10.57 10.57 10.57 10.57 503
Mar 12, 2026 10.55 10.55 10.55 10.55 10.55 268
Mar 11, 2026 10.55 10.56 10.55 10.55 10.55 419
Mar 9, 2026 10.55 10.57 10.55 10.55 10.55 4,327
Mar 4, 2026 10.54 10.54 10.54 10.54 10.54 3,725
Mar 2, 2026 10.54 10.54 10.54 10.54 10.54 1,736
Feb 19, 2026 10.53 10.53 10.53 10.53 10.53 3,678
Feb 17, 2026 10.52 10.56 10.52 10.56 10.56 104,530
Feb 12, 2026 10.52 10.53 10.52 10.53 10.53 1,158
Feb 11, 2026 10.56 10.56 10.54 10.54 10.54 371
Feb 10, 2026 10.55 10.55 10.52 10.52 10.52 42,409
Feb 9, 2026 10.54 10.56 10.54 10.54 10.54 2,467
Feb 3, 2026 10.55 10.55 10.53 10.53 10.53 1,105
Feb 2, 2026 10.52 10.55 10.52 10.55 10.55 200,235
Jan 29, 2026 10.54 10.54 10.54 10.54 10.54 112
Jan 26, 2026 10.55 10.55 10.52 10.52 10.52 7,873
Jan 23, 2026 10.53 10.55 10.52 10.52 10.52 106,654
Jan 22, 2026 10.57 10.57 10.55 10.55 10.55 657
Jan 21, 2026 10.49 10.66 10.48 10.58 10.58 22,194
Jan 16, 2026 10.48 10.48 10.47 10.47 10.47 52,453
Jan 13, 2026 10.45 10.45 10.45 10.45 10.45 2,384
Jan 9, 2026 10.45 10.45 10.45 10.45 10.45 10,020
Jan 8, 2026 10.47 10.47 10.45 10.45 10.45 10,206
Jan 2, 2026 10.47 10.47 10.46 10.46 10.46 2,448
Dec 26, 2025 10.47 10.47 10.45 10.45 10.45 460
Dec 18, 2025 10.45 10.45 10.45 10.45 10.45 381
Dec 16, 2025 10.43 10.44 10.43 10.44 10.44 4,990
Dec 15, 2025 10.47 10.47 10.43 10.43 10.43 5,141
Dec 11, 2025 10.43 10.45 10.43 10.45 10.45 689
Dec 10, 2025 10.43 10.43 10.43 10.43 10.43 172
Dec 5, 2025 10.45 10.46 10.45 10.46 10.46 2,941
Nov 28, 2025 10.42 10.42 10.42 10.42 10.42 309
Nov 25, 2025 10.50 10.50 10.50 10.50 10.50 204
Nov 19, 2025 10.41 10.42 10.41 10.42 10.42 6,027
Nov 13, 2025 10.40 10.40 10.39 10.40 10.40 18,757
Nov 10, 2025 10.40 10.40 10.40 10.40 10.40 1,087
Nov 3, 2025 10.39 10.39 10.39 10.39 10.39 456
Oct 24, 2025 10.39 10.39 10.39 10.39 10.39 1,003
Oct 17, 2025 10.38 10.38 10.38 10.38 10.38 4,124
Oct 13, 2025 10.36 10.36 10.36 10.36 10.36 116
Oct 6, 2025 10.38 10.38 10.35 10.35 10.35 249
Oct 2, 2025 10.35 10.35 10.35 10.35 10.35 11,083
Oct 1, 2025 10.34 10.34 10.34 10.34 10.34 2,734
Sep 30, 2025 10.36 10.36 10.36 10.36 10.36 245
Sep 26, 2025 10.35 10.35 10.35 10.35 10.35 50,040
Sep 25, 2025 10.35 10.35 10.35 10.35 10.35 75,725
Sep 23, 2025 10.36 10.36 10.36 10.36 10.36 1,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Charlton Aria Acquisition Corporation Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CHAR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation