American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CGROWTH CAPITAL INC

CGRA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CGRA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CGRA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CGRA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CGRA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CGRA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CGRA holdings by institutional investors

Insider Trading

Quarterly net insider trading by CGRA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CGRA

Quiver Logo

No former government officials on record as having lobbied for CGRA

Revolving Door Dashboard
Corporate Lobbying

CGRA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CGRA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CGRA Income Statement
CGRA Balance Sheet
CGRA Cash Flow
U.S. Patents

New CGRA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CGRA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CGRA News

Recent insights relating to CGRA

CNBC Recommendations

Recent picks made for CGRA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CGRA

CGRA Analyst Ratings

CGRA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CGRA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CGRA stock a Buy, Sell, or Hold?

  • What is the price target for $CGRA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CGRA Top Shareholders
Shareholder
Shares Held
CGRA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CGRA stock?

  • Who owns the most shares of $CGRA stock?

  • What funds own $CGRA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CGRA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CGRA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CGRA

CGROWTH CAPITAL INC

CGROWTH CAPITAL INC (CGRA) Historical Stock Prices

CGROWTH CAPITAL INC (CGRA) closed at $0.0013 on October 30, 2026. Over the past year its adjusted close ranged from $0.0010 to $0.0038. Daily prices go back to January 2, 2014, 3,147 trading days in all.

  • 1 month0.00%
  • 3 months-7.14%
  • Year to date-58.06%
  • 1 year-63.89%
  • 3 years-74.51%
  • 5 years-88.79%
  • Max-95.81%
See every congressional and insider trade on the CGRA price chart

Quiver Premium charts CGRA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 850
Oct 29, 2026 0.0011 0.0013 0.0011 0.0013 0.0013 304,170
Oct 28, 2026 0.0011 0.0012 0.0011 0.0011 0.0011 507,444
Oct 27, 2026 0.0013 0.0014 0.0010 0.0012 0.0012 1,613,689
Oct 26, 2026 0.0014 0.0014 0.0013 0.0014 0.0014 153,622
Oct 23, 2026 0.0013 0.0014 0.0013 0.0014 0.0014 59,598
Oct 22, 2026 0.0013 0.0014 0.0013 0.0014 0.0014 25,774
Oct 20, 2026 0.0014 0.0014 0.0013 0.0013 0.0013 13,000
Oct 19, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 711,324
Oct 16, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 102,895
Oct 14, 2026 0.0014 0.0014 0.0013 0.0014 0.0014 14,822
Oct 13, 2026 0.0013 0.0017 0.0013 0.0014 0.0014 2,627,691
Oct 12, 2026 0.0012 0.0013 0.0010 0.0011 0.0011 2,945,635
Oct 9, 2026 0.0014 0.0014 0.0013 0.0014 0.0014 179,913
Oct 8, 2026 0.0014 0.0014 0.0012 0.0013 0.0013 235,326
Oct 7, 2026 0.0012 0.0014 0.0011 0.0013 0.0013 2,198,946
Oct 6, 2026 0.0010 0.0012 0.0010 0.0012 0.0012 7,833
Oct 5, 2026 0.0012 0.0013 0.0010 0.0012 0.0012 4,743,144
Oct 2, 2026 0.0010 0.0013 0.0010 0.0013 0.0013 1,036,438
Oct 1, 2026 0.0012 0.0013 0.0010 0.0012 0.0012 696,632
Sep 29, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 250,095
Sep 28, 2026 0.0012 0.0013 0.0011 0.0013 0.0013 576,823
Sep 25, 2026 0.0012 0.0013 0.0012 0.0013 0.0013 72,460
Sep 24, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 3,682
Sep 23, 2026 0.0013 0.0013 0.0012 0.0013 0.0013 4,733
Sep 22, 2026 0.0013 0.0015 0.0012 0.0012 0.0012 2,907,705
Sep 21, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 30,000
Sep 18, 2026 0.0012 0.0013 0.0012 0.0013 0.0013 75,411
Sep 17, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 42,248
Sep 16, 2026 0.0012 0.0013 0.0011 0.0013 0.0013 338,736
Sep 15, 2026 0.0012 0.0013 0.0012 0.0013 0.0013 582,252
Sep 14, 2026 0.0012 0.0012 0.0011 0.0012 0.0012 6,522
Sep 11, 2026 0.0012 0.0012 0.0011 0.0012 0.0012 136,459
Sep 10, 2026 0.0012 0.0012 0.0010 0.0010 0.0010 274,001
Sep 9, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 30,000
Sep 8, 2026 0.0011 0.0013 0.0010 0.0012 0.0012 338,733
Sep 4, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 5,000
Sep 3, 2026 0.0012 0.0013 0.0012 0.0013 0.0013 45,911
Sep 2, 2026 0.0012 0.0013 0.0011 0.0013 0.0013 1,588,923
Sep 1, 2026 0.0012 0.0013 0.0012 0.0013 0.0013 226,822
Aug 31, 2026 0.0012 0.0013 0.0012 0.0013 0.0013 549,311
Aug 28, 2026 0.0011 0.0013 0.0011 0.0013 0.0013 39,884
Aug 27, 2026 0.0010 0.0013 0.0010 0.0013 0.0013 257,893
Aug 26, 2026 0.0013 0.0014 0.0012 0.0014 0.0014 436,302
Aug 25, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 2,500
Aug 24, 2026 0.0013 0.0014 0.0012 0.0014 0.0014 417,790
Aug 21, 2026 0.0013 0.0015 0.0011 0.0013 0.0013 6,233,116
Aug 20, 2026 0.0014 0.0015 0.0014 0.0015 0.0015 868
Aug 19, 2026 0.0013 0.0015 0.0013 0.0015 0.0015 609,338
Aug 18, 2026 0.0013 0.0015 0.0013 0.0015 0.0015 6,669
Aug 17, 2026 0.0014 0.0015 0.0014 0.0015 0.0015 8,169
Aug 14, 2026 0.0014 0.0015 0.0013 0.0014 0.0014 419,174
Aug 13, 2026 0.0017 0.0017 0.0013 0.0015 0.0015 1,972,946
Aug 12, 2026 0.0015 0.0016 0.0015 0.0016 0.0016 51,194
Aug 11, 2026 0.0018 0.0018 0.0015 0.0016 0.0016 1,228,587
Aug 10, 2026 0.0014 0.0019 0.0014 0.0019 0.0019 1,997,562
Aug 7, 2026 0.0014 0.0016 0.0014 0.0014 0.0014 2,265,031
Aug 6, 2026 0.0013 0.0014 0.0013 0.0013 0.0013 37,464
Aug 5, 2026 0.0013 0.0014 0.0013 0.0013 0.0013 1,533
Aug 4, 2026 0.0014 0.0014 0.0013 0.0014 0.0014 99,372
Aug 3, 2026 0.0013 0.0014 0.0013 0.0014 0.0014 23,215
Jul 31, 2026 0.0014 0.0014 0.0013 0.0014 0.0014 672,388
Jul 30, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 5,000
Jul 29, 2026 0.0013 0.0014 0.0013 0.0014 0.0014 10,500
Jul 28, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 110,686
Jul 27, 2026 0.0014 0.0014 0.0013 0.0013 0.0013 20,092
Jul 24, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 1,620,000
Jul 23, 2026 0.0013 0.0014 0.0012 0.0013 0.0013 809,822
Jul 22, 2026 0.0014 0.0014 0.0013 0.0014 0.0014 489,159
Jul 21, 2026 0.0013 0.0014 0.0012 0.0014 0.0014 545,449
Jul 17, 2026 0.0013 0.0014 0.0013 0.0014 0.0014 270,274
Jul 16, 2026 0.0013 0.0014 0.0013 0.0014 0.0014 500,774
Jul 15, 2026 0.0013 0.0014 0.0012 0.0014 0.0014 585,974
Jul 14, 2026 0.0013 0.0014 0.0012 0.0014 0.0014 107,774
Jul 13, 2026 0.0016 0.0016 0.0013 0.0014 0.0014 2,354,440
Jul 10, 2026 0.0015 0.0016 0.0015 0.0015 0.0015 124,892
Jul 9, 2026 0.0016 0.0016 0.0015 0.0016 0.0016 19,534
Jul 8, 2026 0.0015 0.0016 0.0015 0.0016 0.0016 1,233,123
Jul 7, 2026 0.0014 0.0018 0.0014 0.0016 0.0016 2,664,761
Jul 6, 2026 0.0012 0.0014 0.0012 0.0014 0.0014 1,118,921
Jul 1, 2026 0.0013 0.0014 0.0012 0.0014 0.0014 540,774
Jun 30, 2026 0.0013 0.0014 0.0013 0.0013 0.0013 961,361
Jun 29, 2026 0.0014 0.0014 0.0013 0.0013 0.0013 32,574
Jun 26, 2026 0.0014 0.0014 0.0012 0.0014 0.0014 51,474
Jun 24, 2026 0.0014 0.0015 0.0012 0.0014 0.0014 1,129,893
Jun 23, 2026 0.0014 0.0015 0.0014 0.0015 0.0015 415,669
Jun 22, 2026 0.0013 0.0014 0.0013 0.0014 0.0014 395,027
Jun 18, 2026 0.0013 0.0014 0.0013 0.0014 0.0014 229,503
Jun 17, 2026 0.0013 0.0014 0.0013 0.0014 0.0014 3,624
Jun 16, 2026 0.0013 0.0014 0.0012 0.0014 0.0014 1,740,077
Jun 15, 2026 0.0014 0.0014 0.0013 0.0013 0.0013 27,279
Jun 12, 2026 0.0013 0.0014 0.0013 0.0013 0.0013 7,874
Jun 11, 2026 0.0013 0.0015 0.0013 0.0014 0.0014 113,169
Jun 10, 2026 0.0013 0.0016 0.0013 0.0016 0.0016 758,243
Jun 9, 2026 0.0015 0.0015 0.0014 0.0014 0.0014 39,935
Jun 8, 2026 0.0014 0.0014 0.0013 0.0014 0.0014 5,182,456
Jun 5, 2026 0.0018 0.0019 0.0012 0.0016 0.0016 5,183,187
Jun 4, 2026 0.0017 0.0018 0.0017 0.0018 0.0018 251,101
Jun 3, 2026 0.0017 0.0018 0.0017 0.0018 0.0018 89,979
Jun 2, 2026 0.0018 0.0018 0.0018 0.0018 0.0018 250
Jun 1, 2026 0.0018 0.0018 0.0018 0.0018 0.0018 32,000
May 29, 2026 0.0017 0.0018 0.0017 0.0018 0.0018 93,966
May 28, 2026 0.0017 0.0019 0.0017 0.0018 0.0018 176,137
May 27, 2026 0.0019 0.0019 0.0018 0.0019 0.0019 535,596
May 26, 2026 0.0017 0.0019 0.0017 0.0019 0.0019 1,192,000
May 22, 2026 0.0018 0.0019 0.0016 0.0019 0.0019 3,031,367
May 21, 2026 0.0015 0.0019 0.0015 0.0018 0.0018 7,995,736
May 20, 2026 0.0015 0.0017 0.0015 0.0017 0.0017 106,428
May 18, 2026 0.0016 0.0018 0.0015 0.0017 0.0017 4,528,091
May 15, 2026 0.0015 0.0017 0.0015 0.0017 0.0017 11,785
May 14, 2026 0.0016 0.0017 0.0015 0.0017 0.0017 12,182
May 13, 2026 0.0015 0.0017 0.0015 0.0017 0.0017 175,033
May 12, 2026 0.0016 0.0016 0.0015 0.0016 0.0016 797,946
May 11, 2026 0.0017 0.0017 0.0016 0.0016 0.0016 400,478
May 8, 2026 0.0016 0.0018 0.0016 0.0016 0.0016 2,082,550
May 7, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 4,127
May 6, 2026 0.0017 0.0017 0.0016 0.0017 0.0017 372,221
May 5, 2026 0.0016 0.0018 0.0016 0.0017 0.0017 1,187,813
May 4, 2026 0.0017 0.0017 0.0016 0.0016 0.0016 1,004,540
May 1, 2026 0.0017 0.0019 0.0017 0.0018 0.0018 280,237
Apr 30, 2026 0.0014 0.0020 0.0014 0.0018 0.0018 5,892,709
Apr 29, 2026 0.0012 0.0014 0.0012 0.0014 0.0014 253,757
Apr 28, 2026 0.0013 0.0014 0.0012 0.0012 0.0012 632,063
Apr 27, 2026 0.0017 0.0017 0.0012 0.0015 0.0015 1,565,737
Apr 24, 2026 0.0014 0.0016 0.0012 0.0016 0.0016 1,631,001
Apr 23, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 40,000
Apr 22, 2026 0.0013 0.0014 0.0013 0.0014 0.0014 488,234
Apr 21, 2026 0.0014 0.0014 0.0013 0.0013 0.0013 212,600
Apr 20, 2026 0.0013 0.0013 0.0012 0.0013 0.0013 215,192
Apr 17, 2026 0.0011 0.0014 0.0011 0.0013 0.0013 1,023,768
Apr 16, 2026 0.0012 0.0013 0.0012 0.0013 0.0013 211,393
Apr 15, 2026 0.0013 0.0013 0.0012 0.0012 0.0012 23,398
Apr 14, 2026 0.0012 0.0013 0.0012 0.0012 0.0012 43,593
Apr 13, 2026 0.0013 0.0013 0.0012 0.0012 0.0012 118,019
Apr 10, 2026 0.0014 0.0015 0.0012 0.0013 0.0013 1,583,120
Apr 9, 2026 0.0015 0.0016 0.0014 0.0015 0.0015 768,440
Apr 8, 2026 0.0015 0.0016 0.0015 0.0016 0.0016 175,783
Apr 7, 2026 0.0015 0.0016 0.0015 0.0015 0.0015 116,800
Apr 6, 2026 0.0017 0.0017 0.0015 0.0016 0.0016 293,718
Apr 2, 2026 0.0017 0.0017 0.0016 0.0017 0.0017 907,852
Apr 1, 2026 0.0015 0.0017 0.0015 0.0016 0.0016 475,303
Mar 31, 2026 0.0015 0.0016 0.0015 0.0016 0.0016 16,911
Mar 30, 2026 0.0015 0.0016 0.0014 0.0016 0.0016 98,877
Mar 27, 2026 0.0015 0.0016 0.0014 0.0016 0.0016 51,724
Mar 26, 2026 0.0015 0.0016 0.0014 0.0016 0.0016 902,759
Mar 25, 2026 0.0017 0.0017 0.0017 0.0017 0.0017 30,000
Mar 24, 2026 0.0015 0.0017 0.0015 0.0017 0.0017 936,173
Mar 23, 2026 0.0016 0.0016 0.0015 0.0015 0.0015 60,062
Mar 20, 2026 0.0015 0.0016 0.0015 0.0015 0.0015 291,250
Mar 19, 2026 0.0015 0.0016 0.0015 0.0016 0.0016 685,100
Mar 18, 2026 0.0016 0.0016 0.0015 0.0016 0.0016 19,037
Mar 17, 2026 0.0015 0.0016 0.0014 0.0015 0.0015 970,499
Mar 16, 2026 0.0014 0.0016 0.0014 0.0015 0.0015 950,163
Mar 13, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 110,002
Mar 12, 2026 0.0014 0.0015 0.0014 0.0015 0.0015 301,336
Mar 11, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 16,750
Mar 10, 2026 0.0014 0.0014 0.0013 0.0014 0.0014 598,320
Mar 6, 2026 0.0015 0.0015 0.0014 0.0015 0.0015 16,981
Mar 5, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 20,000
Mar 4, 2026 0.0016 0.0016 0.0014 0.0015 0.0015 783,942
Mar 3, 2026 0.0015 0.0016 0.0015 0.0015 0.0015 982,042
Mar 2, 2026 0.0015 0.0015 0.0013 0.0015 0.0015 19,035
Feb 27, 2026 0.0015 0.0015 0.0013 0.0015 0.0015 83,550
Feb 26, 2026 0.0013 0.0015 0.0013 0.0014 0.0014 120,390
Feb 25, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 6,000
Feb 24, 2026 0.0014 0.0015 0.0014 0.0014 0.0014 19,210
Feb 23, 2026 0.0015 0.0015 0.0014 0.0014 0.0014 249,697
Feb 20, 2026 0.0015 0.0015 0.0014 0.0014 0.0014 30
Feb 19, 2026 0.0014 0.0015 0.0014 0.0015 0.0015 118,938
Feb 18, 2026 0.0015 0.0016 0.0014 0.0015 0.0015 1,329,849
Feb 17, 2026 0.0015 0.0016 0.0014 0.0016 0.0016 1,377,396
Feb 13, 2026 0.0016 0.0017 0.0016 0.0016 0.0016 73,005
Feb 12, 2026 0.0015 0.0017 0.0015 0.0017 0.0017 45,558
Feb 11, 2026 0.0016 0.0017 0.0015 0.0017 0.0017 5,199,187
Feb 10, 2026 0.0014 0.0016 0.0014 0.0014 0.0014 2,046,707
Feb 9, 2026 0.0014 0.0017 0.0014 0.0016 0.0016 184,835
Feb 6, 2026 0.0017 0.0017 0.0015 0.0017 0.0017 71,750
Feb 5, 2026 0.0014 0.0017 0.0014 0.0017 0.0017 1,829,959
Feb 4, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 750
Feb 3, 2026 0.0015 0.0017 0.0014 0.0016 0.0016 1,170,678
Feb 2, 2026 0.0017 0.0018 0.0014 0.0017 0.0017 278,777
Jan 30, 2026 0.0015 0.0017 0.0015 0.0016 0.0016 137,000
Jan 29, 2026 0.0016 0.0018 0.0014 0.0018 0.0018 3,430,203
Jan 28, 2026 0.0016 0.0018 0.0015 0.0016 0.0016 536,053
Jan 27, 2026 0.0015 0.0018 0.0015 0.0018 0.0018 920,684
Jan 26, 2026 0.0016 0.0019 0.0015 0.0018 0.0018 6,463,883
Jan 23, 2026 0.0016 0.0018 0.0015 0.0016 0.0016 2,178,204
Jan 22, 2026 0.0019 0.0019 0.0015 0.0015 0.0015 2,312,521
Jan 21, 2026 0.0016 0.0020 0.0016 0.0017 0.0017 561,256
Jan 20, 2026 0.0016 0.0017 0.0016 0.0016 0.0016 1,189,862
Jan 16, 2026 0.0017 0.0017 0.0016 0.0016 0.0016 2,812,360
Jan 15, 2026 0.0020 0.0020 0.0017 0.0017 0.0017 1,007,014
Jan 14, 2026 0.0018 0.0020 0.0016 0.0020 0.0020 1,768,068
Jan 13, 2026 0.0018 0.0019 0.0017 0.0018 0.0018 517,770
Jan 12, 2026 0.0021 0.0021 0.0016 0.0019 0.0019 5,534,742
Jan 9, 2026 0.0021 0.0021 0.0020 0.0021 0.0021 157,600
Jan 8, 2026 0.0019 0.0021 0.0019 0.0021 0.0021 771,015
Jan 7, 2026 0.0022 0.0023 0.0019 0.0022 0.0022 4,582,860
Jan 6, 2026 0.0028 0.0032 0.0018 0.0022 0.0022 27,293,838
Jan 5, 2026 0.0035 0.0038 0.0030 0.0035 0.0035 2,059,150
Jan 2, 2026 0.0031 0.0035 0.0030 0.0035 0.0035 2,543,864
Dec 31, 2025 0.0024 0.0032 0.0024 0.0031 0.0031 1,412,639
Dec 30, 2025 0.0025 0.0027 0.0024 0.0027 0.0027 6,251,582
Dec 29, 2025 0.0026 0.0033 0.0025 0.0025 0.0025 2,343,197
Dec 26, 2025 0.0030 0.0030 0.0028 0.0030 0.0030 272,628
Dec 24, 2025 0.0029 0.0031 0.0029 0.0030 0.0030 94,520
Dec 23, 2025 0.0027 0.0033 0.0027 0.0030 0.0030 1,354,776
Dec 22, 2025 0.0028 0.0028 0.0026 0.0027 0.0027 1,759,974
Dec 19, 2025 0.0026 0.0028 0.0025 0.0028 0.0028 2,701,967
Dec 18, 2025 0.0025 0.0029 0.0025 0.0028 0.0028 992,027
Dec 17, 2025 0.0025 0.0030 0.0024 0.0029 0.0029 4,599,880
Dec 16, 2025 0.0031 0.0031 0.0030 0.0030 0.0030 446,131
Dec 15, 2025 0.0035 0.0035 0.0030 0.0030 0.0030 757,384
Dec 12, 2025 0.0035 0.0035 0.0030 0.0034 0.0034 794,964
Dec 11, 2025 0.0031 0.0038 0.0031 0.0038 0.0038 25,731
Dec 10, 2025 0.0038 0.0038 0.0033 0.0033 0.0033 529,778
Dec 9, 2025 0.0033 0.0038 0.0032 0.0038 0.0038 876,312
Dec 8, 2025 0.0031 0.0034 0.0030 0.0034 0.0034 103,963
Dec 5, 2025 0.0044 0.0044 0.0034 0.0035 0.0035 593,775
Dec 4, 2025 0.0026 0.0039 0.0026 0.0038 0.0038 2,050,968
Dec 3, 2025 0.0025 0.0031 0.0025 0.0029 0.0029 2,338,573
Dec 2, 2025 0.0029 0.0030 0.0024 0.0030 0.0030 1,535,398
Dec 1, 2025 0.0029 0.0032 0.0025 0.0029 0.0029 4,286,278
Nov 28, 2025 0.0025 0.0030 0.0023 0.0030 0.0030 2,055,313
Nov 26, 2025 0.0023 0.0033 0.0023 0.0028 0.0028 4,110,304
Nov 25, 2025 0.0026 0.0027 0.0023 0.0026 0.0026 643,284
Nov 24, 2025 0.0027 0.0030 0.0023 0.0027 0.0027 1,266,170
Nov 21, 2025 0.0028 0.0028 0.0024 0.0027 0.0027 932,027
Nov 20, 2025 0.0035 0.0039 0.0021 0.0025 0.0025 16,730,223
Nov 19, 2025 0.0038 0.0040 0.0033 0.0038 0.0038 3,178,262
Nov 18, 2025 0.0031 0.0038 0.0031 0.0037 0.0037 904,134
Nov 17, 2025 0.0029 0.0034 0.0029 0.0033 0.0033 461,867
Nov 14, 2025 0.0029 0.0035 0.0029 0.0033 0.0033 2,012,493
Nov 13, 2025 0.0037 0.0037 0.0027 0.0035 0.0035 1,529,612
Nov 12, 2025 0.0027 0.0037 0.0027 0.0037 0.0037 2,224,156
Nov 11, 2025 0.0031 0.0036 0.0026 0.0029 0.0029 1,943,538
Nov 10, 2025 0.0029 0.0032 0.0029 0.0032 0.0032 444,422
Nov 7, 2025 0.0031 0.0034 0.0027 0.0029 0.0029 1,639,009
Nov 6, 2025 0.0034 0.0034 0.0028 0.0030 0.0030 2,013,824
Nov 5, 2025 0.0035 0.0035 0.0028 0.0034 0.0034 1,075,146
Nov 4, 2025 0.0035 0.0036 0.0029 0.0035 0.0035 2,872,054
Nov 3, 2025 0.0037 0.0058 0.0028 0.0035 0.0035 33,236,152
Oct 31, 2025 0.0036 0.0040 0.0029 0.0035 0.0035 2,561,439
Oct 30, 2025 0.0040 0.0042 0.0036 0.0036 0.0036 4,024,781

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CGROWTH CAPITAL INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CGRA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation