American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Capital Group Dividend Growers ETF

CGDG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CGDG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CGDG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CGDG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CGDG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CGDG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CGDG holdings by institutional investors

Insider Trading

Quarterly net insider trading by CGDG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CGDG

Quiver Logo

No former government officials on record as having lobbied for CGDG

Revolving Door Dashboard
Corporate Lobbying

CGDG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CGDG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CGDG Income Statement
CGDG Balance Sheet
CGDG Cash Flow
U.S. Patents

New CGDG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CGDG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CGDG News

Recent insights relating to CGDG

CNBC Recommendations

Recent picks made for CGDG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CGDG

CGDG Analyst Ratings

CGDG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CGDG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CGDG stock a Buy, Sell, or Hold?

  • What is the price target for $CGDG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CGDG Top Shareholders
Shareholder
Shares Held
CGDG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CGDG stock?

  • Who owns the most shares of $CGDG stock?

  • What funds own $CGDG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CGDG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CGDG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CGDG

No description available

Capital Group Dividend Growers ETF (CGDG) Historical Stock Prices

Capital Group Dividend Growers ETF (CGDG) closed at $37.59 on September 23, 2026. Over the past year its adjusted close ranged from $33.87 to $39.07. Daily prices go back to September 28, 2023, 749 trading days in all.

  • 1 month-3.39%
  • 3 months+0.78%
  • Year to date+5.47%
  • 1 year+9.57%
  • 3 years—
  • 5 years—
  • Max+58.13%
See every congressional and insider trade on the CGDG price chart

Quiver Premium charts CGDG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 37.78 37.79 37.54 37.59 37.59 754,628
Sep 22, 2026 38.07 38.07 37.90 37.97 37.97 581,609
Sep 21, 2026 38.01 38.04 37.80 37.97 37.97 631,603
Sep 18, 2026 37.79 37.84 37.71 37.79 37.79 441,156
Sep 17, 2026 38.01 38.02 37.85 37.97 37.97 502,411
Sep 16, 2026 38.03 38.05 37.54 37.73 37.73 593,712
Sep 15, 2026 38.02 38.02 37.87 37.94 37.94 643,147
Sep 14, 2026 38.28 38.29 38.10 38.15 38.15 834,817
Sep 11, 2026 38.39 38.42 38.23 38.28 38.28 388,298
Sep 10, 2026 38.19 38.23 38.03 38.09 38.09 459,918
Sep 9, 2026 38.43 38.53 38.15 38.24 38.24 462,273
Sep 8, 2026 38.62 38.69 38.51 38.53 38.53 417,555
Sep 4, 2026 38.63 38.77 38.59 38.67 38.67 449,381
Sep 3, 2026 38.73 38.84 38.54 38.83 38.83 570,445
Sep 2, 2026 38.55 38.61 38.43 38.59 38.59 598,610
Sep 1, 2026 38.63 38.66 38.40 38.45 38.45 448,400
Aug 31, 2026 38.75 38.75 38.53 38.57 38.57 544,312
Aug 28, 2026 38.89 38.90 38.66 38.67 38.67 1,196,522
Aug 27, 2026 38.74 38.80 38.63 38.77 38.77 788,332
Aug 26, 2026 38.95 39.04 38.88 38.89 38.89 638,670
Aug 25, 2026 38.96 39.01 38.83 38.97 38.97 465,943
Aug 24, 2026 38.84 38.93 38.81 38.91 38.91 458,604
Aug 21, 2026 38.91 38.95 38.85 38.91 38.91 540,607
Aug 20, 2026 38.69 38.90 38.65 38.66 38.66 595,079
Aug 19, 2026 38.84 38.92 38.76 38.81 38.81 490,511
Aug 18, 2026 38.78 38.82 38.64 38.65 38.65 469,725
Aug 17, 2026 38.89 38.94 38.74 38.77 38.77 572,138
Aug 14, 2026 39.03 39.03 38.88 38.94 38.94 416,871
Aug 13, 2026 38.99 39.15 38.98 39.07 39.07 581,381
Aug 12, 2026 38.87 38.91 38.80 38.87 38.87 480,644
Aug 11, 2026 38.89 38.92 38.77 38.80 38.80 468,779
Aug 10, 2026 38.84 38.90 38.78 38.83 38.83 457,743
Aug 7, 2026 38.95 39.02 38.87 39.00 39.00 419,270
Aug 6, 2026 38.89 39.00 38.69 38.75 38.75 553,867
Aug 5, 2026 38.91 38.91 38.66 38.73 38.73 624,478
Aug 4, 2026 38.40 38.74 38.30 38.67 38.67 552,385
Aug 3, 2026 38.37 38.38 38.19 38.31 38.31 612,117
Jul 31, 2026 38.37 38.42 38.05 38.34 38.34 575,449
Jul 30, 2026 38.35 38.49 38.16 38.43 38.43 633,970
Jul 29, 2026 38.40 38.53 38.09 38.12 38.12 877,409
Jul 28, 2026 38.22 38.55 38.22 38.46 38.46 417,093
Jul 27, 2026 38.41 38.45 38.17 38.24 38.24 606,426
Jul 24, 2026 38.17 38.37 38.13 38.23 38.23 511,996
Jul 23, 2026 37.94 38.10 37.90 37.99 37.99 439,297
Jul 22, 2026 38.17 38.30 38.17 38.23 38.23 493,833
Jul 21, 2026 37.93 38.08 37.73 38.02 38.02 434,730
Jul 20, 2026 37.90 37.96 37.65 37.69 37.69 602,521
Jul 17, 2026 37.85 38.06 37.77 37.84 37.84 457,541
Jul 16, 2026 37.71 38.03 37.68 38.01 38.01 478,793
Jul 15, 2026 37.79 37.91 37.71 37.86 37.86 582,359
Jul 14, 2026 37.89 37.97 37.67 37.67 37.67 901,868
Jul 13, 2026 37.79 37.90 37.69 37.70 37.70 699,156
Jul 10, 2026 37.83 37.84 37.62 37.81 37.81 420,264
Jul 9, 2026 37.82 37.92 37.77 37.79 37.79 383,628
Jul 8, 2026 37.84 37.87 37.69 37.80 37.80 586,843
Jul 7, 2026 38.18 38.25 37.97 38.03 38.03 453,562
Jul 6, 2026 38.08 38.10 37.90 38.07 38.07 555,154
Jul 2, 2026 37.76 37.98 37.65 37.88 37.88 510,351
Jul 1, 2026 37.38 37.48 37.27 37.32 37.32 1,062,450
Jun 30, 2026 37.50 37.64 37.38 37.51 37.51 1,256,095
Jun 29, 2026 37.73 37.89 37.57 37.89 37.89 517,067
Jun 26, 2026 37.50 37.70 37.43 37.51 37.51 468,050
Jun 25, 2026 37.51 37.74 37.48 37.55 37.55 533,050
Jun 24, 2026 37.32 37.41 37.17 37.30 37.30 531,691
Jun 23, 2026 37.17 37.40 37.15 37.30 37.30 516,533
Jun 22, 2026 37.44 37.58 37.43 37.43 37.43 504,773
Jun 18, 2026 37.54 37.55 37.38 37.43 37.43 513,442
Jun 17, 2026 37.81 37.91 37.26 37.37 37.37 548,968
Jun 16, 2026 37.90 37.96 37.69 37.75 37.75 813,887
Jun 15, 2026 38.09 38.09 37.76 37.79 37.79 700,854
Jun 12, 2026 37.68 37.88 37.57 37.84 37.84 465,594
Jun 11, 2026 37.25 37.72 37.15 37.55 37.55 562,329
Jun 10, 2026 37.11 37.30 36.93 36.96 36.96 613,491
Jun 9, 2026 37.14 37.32 36.77 37.22 37.22 658,883
Jun 8, 2026 37.21 37.26 36.91 36.94 36.94 473,660
Jun 5, 2026 37.37 37.41 36.98 36.98 36.98 880,508
Jun 4, 2026 37.38 37.48 37.33 37.44 37.44 771,231
Jun 3, 2026 37.41 37.52 37.25 37.27 37.27 564,772
Jun 2, 2026 37.30 37.45 37.24 37.44 37.44 527,202
Jun 1, 2026 37.15 37.33 37.07 37.15 37.15 541,227
May 29, 2026 37.38 37.42 37.27 37.34 37.34 480,128
May 28, 2026 37.32 37.49 37.25 37.36 37.36 1,997,467
May 27, 2026 37.55 37.62 37.44 37.48 37.48 546,842
May 26, 2026 37.75 37.77 37.51 37.54 37.54 512,409
May 22, 2026 37.55 37.61 37.45 37.50 37.50 586,719
May 21, 2026 37.28 37.59 37.18 37.54 37.54 446,828
May 20, 2026 37.16 37.52 37.16 37.49 37.49 549,973
May 19, 2026 37.21 37.34 37.12 37.18 37.18 1,384,882
May 18, 2026 37.19 37.35 37.14 37.34 37.34 489,135
May 15, 2026 37.28 37.28 37.01 37.01 37.01 488,337
May 14, 2026 37.45 37.63 37.44 37.57 37.57 543,949
May 13, 2026 37.21 37.36 37.14 37.33 37.33 634,797
May 12, 2026 37.22 37.37 37.04 37.29 37.29 525,670
May 11, 2026 37.17 37.30 37.17 37.24 37.24 502,646
May 8, 2026 37.18 37.20 37.05 37.08 37.08 767,148
May 7, 2026 37.46 37.46 37.02 37.03 37.03 432,966
May 6, 2026 37.51 37.63 37.46 37.59 37.59 559,266
May 5, 2026 37.08 37.19 36.92 37.11 37.11 552,047
May 4, 2026 37.07 37.17 36.78 36.90 36.90 610,068
May 1, 2026 37.38 37.45 37.23 37.23 37.23 522,198
Apr 30, 2026 36.99 37.43 36.96 37.37 37.37 495,586
Apr 29, 2026 36.84 36.89 36.65 36.76 36.76 584,079
Apr 28, 2026 36.94 37.00 36.81 36.90 36.90 681,668
Apr 27, 2026 36.99 37.17 36.87 36.87 36.87 492,617
Apr 24, 2026 37.13 37.16 36.93 37.06 37.06 410,380
Apr 23, 2026 37.00 37.18 36.76 37.06 37.06 1,312,141
Apr 22, 2026 36.99 37.09 36.85 36.93 36.93 757,610
Apr 21, 2026 37.21 37.33 36.73 36.80 36.80 545,260
Apr 20, 2026 37.34 37.37 37.22 37.30 37.30 494,354
Apr 17, 2026 37.22 37.46 37.22 37.37 37.37 627,960
Apr 16, 2026 37.19 37.24 37.02 37.12 37.12 755,059
Apr 15, 2026 37.31 37.31 37.10 37.17 37.17 617,801
Apr 14, 2026 37.17 37.31 37.10 37.29 37.29 476,980
Apr 13, 2026 36.90 37.24 36.89 37.24 37.24 445,125
Apr 10, 2026 37.24 37.31 37.02 37.07 37.07 561,021
Apr 9, 2026 36.86 37.23 36.83 37.08 37.08 610,569
Apr 8, 2026 36.96 37.05 36.83 37.03 37.03 824,692
Apr 7, 2026 36.11 36.30 35.94 36.26 36.26 516,528
Apr 6, 2026 36.14 36.22 36.02 36.19 36.19 494,358
Apr 2, 2026 35.70 36.13 35.65 36.09 36.09 702,790
Apr 1, 2026 36.15 36.18 35.95 36.06 36.06 848,157
Mar 31, 2026 35.60 35.92 35.41 35.90 35.90 872,493
Mar 30, 2026 35.55 35.58 35.15 35.29 35.29 795,020
Mar 27, 2026 35.35 35.50 35.08 35.15 35.15 815,745
Mar 26, 2026 35.56 35.78 35.35 35.38 35.38 557,665
Mar 25, 2026 35.88 35.92 35.64 35.78 35.78 690,247
Mar 24, 2026 35.14 35.65 35.03 35.46 35.46 723,145
Mar 23, 2026 35.44 35.78 35.28 35.44 35.44 1,176,150
Mar 20, 2026 35.55 35.63 34.87 35.02 35.02 680,724
Mar 19, 2026 35.33 35.80 35.32 35.66 35.66 933,456
Mar 18, 2026 36.17 36.17 35.65 35.65 35.65 718,598
Mar 17, 2026 36.54 36.56 36.33 36.33 36.33 547,173
Mar 16, 2026 36.21 36.34 36.13 36.25 36.25 811,851
Mar 13, 2026 36.20 36.30 35.84 35.87 35.87 645,469
Mar 12, 2026 36.08 36.16 35.94 35.95 35.95 597,142
Mar 11, 2026 36.41 36.44 36.17 36.32 36.32 669,041
Mar 10, 2026 36.62 36.88 36.43 36.49 36.49 453,266
Mar 9, 2026 36.02 36.62 35.72 36.56 36.56 746,564
Mar 6, 2026 36.20 36.46 36.02 36.33 36.33 698,922
Mar 5, 2026 36.79 36.91 36.32 36.60 36.60 1,121,647
Mar 4, 2026 37.08 37.13 36.81 37.05 37.05 627,853
Mar 3, 2026 36.76 37.01 36.33 36.90 36.90 1,002,991
Mar 2, 2026 37.48 37.73 37.39 37.60 37.60 712,456
Feb 27, 2026 37.84 37.96 37.77 37.90 37.90 814,036
Feb 26, 2026 37.98 37.98 37.71 37.91 37.91 662,510
Feb 25, 2026 37.89 37.97 37.73 37.95 37.95 550,346
Feb 24, 2026 37.59 37.80 37.51 37.74 37.74 763,829
Feb 23, 2026 37.70 37.85 37.46 37.58 37.58 565,083
Feb 20, 2026 37.57 37.79 37.48 37.77 37.77 5,224,781
Feb 19, 2026 37.55 37.57 37.41 37.55 37.55 812,099
Feb 18, 2026 37.74 37.82 37.60 37.67 37.67 845,268
Feb 17, 2026 37.63 37.72 37.37 37.66 37.66 707,830
Feb 13, 2026 37.59 37.80 37.46 37.69 37.69 841,975
Feb 12, 2026 37.93 38.00 37.57 37.64 37.64 781,619
Feb 11, 2026 37.82 37.87 37.63 37.83 37.83 757,730
Feb 10, 2026 37.63 37.71 37.56 37.59 37.59 633,533
Feb 9, 2026 37.33 37.55 37.28 37.48 37.48 525,397
Feb 6, 2026 36.82 37.27 36.82 37.24 37.24 693,604
Feb 5, 2026 36.59 36.72 36.39 36.46 36.46 1,143,985
Feb 4, 2026 36.81 36.88 36.55 36.78 36.78 882,859
Feb 3, 2026 36.59 36.69 36.24 36.51 36.51 1,021,160
Feb 2, 2026 36.55 36.74 36.55 36.71 36.71 740,283
Jan 30, 2026 36.62 36.70 36.27 36.48 36.48 874,851
Jan 29, 2026 36.85 36.96 36.47 36.78 36.78 992,075
Jan 28, 2026 36.78 36.79 36.55 36.66 36.66 1,078,464
Jan 27, 2026 36.68 36.89 36.68 36.87 36.87 752,219
Jan 26, 2026 36.49 36.64 36.49 36.57 36.57 772,220
Jan 23, 2026 36.28 36.45 36.20 36.42 36.42 581,296
Jan 22, 2026 36.44 36.56 36.27 36.31 36.31 950,590
Jan 21, 2026 36.21 36.45 36.03 36.33 36.33 1,165,979
Jan 20, 2026 36.44 36.45 36.10 36.14 36.14 830,298
Jan 16, 2026 36.74 36.84 36.65 36.78 36.78 1,108,930
Jan 15, 2026 36.78 36.88 36.69 36.76 36.76 854,285
Jan 14, 2026 36.51 36.60 36.44 36.60 36.60 547,153
Jan 13, 2026 36.65 36.75 36.40 36.49 36.49 714,101
Jan 12, 2026 36.47 36.63 36.44 36.63 36.63 1,102,350
Jan 9, 2026 36.28 36.49 36.28 36.46 36.46 667,702
Jan 8, 2026 36.07 36.25 36.06 36.20 36.20 562,591
Jan 7, 2026 36.32 36.37 36.08 36.10 36.10 679,693
Jan 6, 2026 36.21 36.39 36.21 36.36 36.36 794,495
Jan 5, 2026 36.00 36.21 35.88 36.17 36.17 720,474
Jan 2, 2026 35.87 35.96 35.74 35.96 35.96 2,005,063
Dec 31, 2025 35.82 35.90 35.62 35.64 35.64 563,798
Dec 30, 2025 35.92 35.94 35.83 35.85 35.85 618,602
Dec 29, 2025 35.86 35.92 35.77 35.86 35.86 893,474
Dec 26, 2025$0.184 dividend 35.95 35.95 35.82 35.93 35.93 346,665
Dec 24, 2025 35.97 36.07 35.92 36.04 35.86 430,793
Dec 23, 2025 35.88 35.97 35.85 35.96 35.78 685,065
Dec 22, 2025 35.74 35.86 35.69 35.84 35.66 657,445
Dec 19, 2025 35.57 35.77 35.54 35.65 35.47 775,633
Dec 18, 2025 35.60 35.64 35.41 35.49 35.31 927,603
Dec 17, 2025 35.54 35.57 35.28 35.32 35.14 701,983
Dec 16, 2025 35.67 35.67 35.40 35.51 35.33 721,276
Dec 15, 2025 35.77 35.83 35.60 35.69 35.51 947,942
Dec 12, 2025 35.77 35.77 35.44 35.51 35.33 1,120,536
Dec 11, 2025 35.68 35.85 35.62 35.80 35.62 757,541
Dec 10, 2025 35.31 35.73 35.29 35.64 35.46 606,645
Dec 9, 2025 35.44 35.49 35.33 35.34 35.16 671,669
Dec 8, 2025 35.59 35.59 35.36 35.40 35.22 454,582
Dec 5, 2025 35.61 35.67 35.46 35.47 35.29 592,224
Dec 4, 2025 35.63 35.66 35.48 35.57 35.39 472,776
Dec 3, 2025 35.50 35.66 35.45 35.62 35.44 559,712
Dec 2, 2025 35.51 35.51 35.28 35.36 35.18 604,526
Dec 1, 2025 35.64 35.64 35.39 35.40 35.22 514,132
Nov 28, 2025 35.66 35.79 35.58 35.78 35.60 268,659
Nov 26, 2025 35.39 35.74 35.39 35.64 35.46 737,876
Nov 25, 2025 35.01 35.35 34.91 35.33 35.15 661,556
Nov 24, 2025 34.68 34.90 34.66 34.84 34.66 702,830
Nov 21, 2025 34.42 34.82 34.35 34.68 34.50 618,298
Nov 20, 2025 34.91 34.99 34.23 34.25 34.08 901,289
Nov 19, 2025 34.67 34.82 34.51 34.65 34.47 675,511
Nov 18, 2025 34.70 34.84 34.52 34.68 34.50 631,832
Nov 17, 2025 35.08 35.17 34.75 34.87 34.69 672,208
Nov 14, 2025 35.04 35.29 34.94 35.21 35.03 643,420
Nov 13, 2025 35.59 35.61 35.24 35.29 35.11 647,978
Nov 12, 2025 35.61 35.74 35.60 35.64 35.46 560,112
Nov 11, 2025 35.39 35.56 35.35 35.50 35.32 400,769
Nov 10, 2025 35.14 35.30 35.03 35.28 35.10 622,348
Nov 7, 2025 34.70 34.96 34.57 34.95 34.77 481,640
Nov 6, 2025 34.91 34.91 34.70 34.76 34.58 435,871
Nov 5, 2025 34.72 34.99 34.72 34.90 34.72 482,120
Nov 4, 2025 34.64 34.83 34.58 34.64 34.46 577,442
Nov 3, 2025 34.91 34.91 34.66 34.79 34.61 526,248
Oct 31, 2025 34.91 34.94 34.73 34.87 34.69 444,675
Oct 30, 2025 34.97 35.06 34.90 34.94 34.76 560,896
Oct 29, 2025 35.29 35.30 34.93 35.11 34.93 682,693
Oct 28, 2025 35.43 35.43 35.25 35.32 35.14 747,834
Oct 27, 2025 35.38 35.40 35.25 35.38 35.20 702,541
Oct 24, 2025 35.22 35.25 35.16 35.17 34.99 343,900
Oct 23, 2025 34.98 35.12 34.95 35.02 34.84 831,209
Oct 22, 2025 34.97 35.00 34.75 34.88 34.70 612,439
Oct 21, 2025 35.06 35.06 34.88 34.92 34.74 472,831
Oct 20, 2025 34.96 35.09 34.96 35.07 34.89 330,637
Oct 17, 2025 34.65 34.82 34.59 34.78 34.60 435,202
Oct 16, 2025 34.93 34.93 34.54 34.64 34.46 616,830
Oct 15, 2025 34.79 34.92 34.57 34.77 34.59 766,840
Oct 14, 2025 34.28 34.72 34.20 34.60 34.42 513,500
Oct 13, 2025 34.43 34.55 34.31 34.47 34.29 437,459
Oct 10, 2025 34.78 34.78 34.04 34.04 33.87 526,975
Oct 9, 2025 35.01 35.01 34.66 34.72 34.54 508,894
Oct 8, 2025 34.94 35.01 34.87 34.97 34.79 551,981
Oct 7, 2025 35.07 35.07 34.81 34.88 34.70 490,677
Oct 6, 2025 35.00 35.08 34.97 35.03 34.85 418,729
Oct 3, 2025 34.96 35.06 34.92 34.97 34.79 548,320
Oct 2, 2025 34.99 34.99 34.72 34.84 34.66 458,378
Oct 1, 2025 34.72 34.92 34.70 34.87 34.69 861,575
Sep 30, 2025$0.149 dividend 34.45 34.66 34.40 34.65 34.47 419,988
Sep 29, 2025 34.67 34.67 34.51 34.54 34.22 425,765
Sep 26, 2025 34.40 34.52 34.34 34.51 34.19 530,582
Sep 25, 2025 34.34 34.34 34.14 34.26 33.94 509,222
Sep 24, 2025 34.51 34.58 34.41 34.43 34.11 342,302
Sep 23, 2025 34.64 34.73 34.56 34.63 34.31 511,752

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Capital Group Dividend Growers ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CGDG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation