American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CGBS

CGBS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CGBS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CGBS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CGBS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CGBS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CGBS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CGBS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CGBS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CGBS

Quiver Logo

No former government officials on record as having lobbied for CGBS

Revolving Door Dashboard
Corporate Lobbying

CGBS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CGBS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CGBS Income Statement
CGBS Balance Sheet
CGBS Cash Flow
U.S. Patents

New CGBS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CGBS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CGBS News

Recent insights relating to CGBS

CNBC Recommendations

Recent picks made for CGBS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CGBS

CGBS Analyst Ratings

CGBS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CGBS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CGBS stock a Buy, Sell, or Hold?

  • What is the price target for $CGBS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CGBS Top Shareholders
Shareholder
Shares Held
CGBS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CGBS stock?

  • Who owns the most shares of $CGBS stock?

  • What funds own $CGBS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CGBS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CGBS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CGBS

No description available

CGBS (CGBS) Historical Stock Prices

CGBS (CGBS) closed at $0.0371 on July 16, 2025. Over the past year its adjusted close ranged from $0.0371 to $2.74. Daily prices go back to January 24, 2014, 937 trading days in all.

  • 1 month-61.23%
  • 3 months-74.93%
  • Year to date-90.73%
  • 1 year-98.65%
  • 3 years-99.62%
  • 5 years+23.67%
  • Max-84.54%
See every congressional and insider trade on the CGBS price chart

Quiver Premium charts CGBS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 16, 2025 0.0615 0.0617 0.0300 0.0371 0.0371 197,485,133
Jul 15, 2025 0.0618 0.0630 0.0606 0.0613 0.0613 5,684,848
Jul 14, 2025 0.0658 0.0660 0.0615 0.0615 0.0615 8,254,886
Jul 11, 2025 0.0649 0.0700 0.0646 0.0668 0.0668 14,893,769
Jul 10, 2025 0.0650 0.0683 0.0627 0.0652 0.0652 11,185,191
Jul 9, 2025 0.0633 0.0740 0.0622 0.0640 0.0640 29,149,641
Jul 8, 2025 0.0641 0.0664 0.0614 0.0632 0.0632 6,909,614
Jul 7, 2025 0.0650 0.0662 0.0620 0.0637 0.0637 7,741,548
Jul 3, 2025 0.0667 0.0686 0.0641 0.0650 0.0650 4,473,540
Jul 2, 2025 0.0710 0.0710 0.0615 0.0666 0.0666 9,337,347
Jul 1, 2025 0.0688 0.0732 0.0688 0.0695 0.0695 6,577,362
Jun 30, 2025 0.0710 0.0713 0.0669 0.0700 0.0700 8,254,395
Jun 27, 2025 0.0750 0.0750 0.0688 0.0701 0.0701 8,619,762
Jun 26, 2025 0.0837 0.0837 0.0735 0.0747 0.0747 13,428,666
Jun 25, 2025 0.0905 0.0909 0.0810 0.0854 0.0854 15,277,444
Jun 24, 2025 0.0906 0.1000 0.0850 0.0911 0.0911 33,902,824
Jun 23, 2025 0.0951 0.1742 0.0940 0.1110 0.1110 394,989,184
Jun 20, 2025 0.0962 0.0982 0.0899 0.0924 0.0924 12,443,712
Jun 18, 2025 0.1050 0.1120 0.0972 0.1043 0.1043 18,828,333
Jun 17, 2025 0.0960 0.1210 0.0926 0.1110 0.1110 72,757,172
Jun 16, 2025 0.1000 0.1098 0.0927 0.0957 0.0957 112,389,421
Jun 13, 2025 0.1536 0.1679 0.1100 0.1125 0.1125 788,418,531
Jun 12, 2025 0.0799 0.0925 0.0760 0.0840 0.0840 39,078,996
Jun 11, 2025 0.0810 0.0830 0.0750 0.0751 0.0751 16,895,566
Jun 10, 2025 0.0758 0.0880 0.0722 0.0817 0.0817 60,127,959
Jun 9, 2025 0.0750 0.0758 0.0707 0.0715 0.0715 11,017,800
Jun 6, 2025 0.0680 0.0738 0.0645 0.0722 0.0722 14,626,779
Jun 5, 2025 0.0661 0.0670 0.0612 0.0637 0.0637 10,630,232
Jun 4, 2025 0.0669 0.0717 0.0648 0.0661 0.0661 5,303,051
Jun 3, 2025 0.0695 0.0730 0.0695 0.0713 0.0713 5,018,040
Jun 2, 2025 0.0700 0.0762 0.0666 0.0708 0.0708 12,454,414
May 30, 2025 0.0681 0.0708 0.0616 0.0670 0.0670 6,981,258
May 29, 2025 0.0774 0.0774 0.0651 0.0683 0.0683 17,102,749
May 28, 2025 0.0814 0.1200 0.0700 0.0762 0.0762 487,041,945
May 27, 2025 0.0700 0.0701 0.0579 0.0580 0.0580 11,130,524
May 23, 2025 0.0739 0.0739 0.0666 0.0683 0.0683 3,853,240
May 22, 2025 0.0729 0.0747 0.0711 0.0725 0.0725 3,911,028
May 21, 2025 0.0719 0.0814 0.0719 0.0770 0.0770 14,138,351
May 20, 2025 0.0744 0.0800 0.0700 0.0732 0.0732 12,850,917
May 19, 2025 0.0725 0.0745 0.0678 0.0736 0.0736 36,924,115
May 16, 2025 0.0975 0.1700 0.0634 0.0694 0.0694 199,527,675
May 15, 2025 0.1026 0.1049 0.0817 0.0914 0.0914 7,490,982
May 14, 2025 0.1117 0.1179 0.1022 0.1092 0.1092 9,016,043
May 13, 2025 0.1313 0.1498 0.1202 0.1218 0.1218 122,770,400
May 12, 2025 0.1202 0.1230 0.1153 0.1198 0.1198 1,601,538
May 9, 2025 0.1175 0.1175 0.1106 0.1136 0.1136 1,095,259
May 8, 2025 0.1220 0.1220 0.1163 0.1181 0.1181 971,536
May 7, 2025 0.1300 0.1300 0.1180 0.1182 0.1182 454,048
May 6, 2025 0.1200 0.1249 0.1156 0.1240 0.1240 760,654
May 5, 2025 0.1280 0.1280 0.1168 0.1185 0.1185 1,166,204
May 2, 2025 0.1220 0.1250 0.1185 0.1212 0.1212 811,500
May 1, 2025 0.1230 0.1230 0.1151 0.1182 0.1182 747,586
Apr 30, 2025 0.1250 0.1283 0.1167 0.1207 0.1207 688,868
Apr 29, 2025 0.1230 0.1304 0.1226 0.1280 0.1280 919,141
Apr 28, 2025 0.1286 0.1286 0.1207 0.1274 0.1274 896,933
Apr 25, 2025 0.1299 0.1299 0.1154 0.1290 0.1290 1,253,299
Apr 24, 2025 0.1230 0.1377 0.1145 0.1293 0.1293 3,867,070
Apr 23, 2025 0.1185 0.1230 0.1180 0.1180 0.1180 1,122,716
Apr 22, 2025 0.1210 0.1299 0.1162 0.1201 0.1201 1,076,610
Apr 21, 2025 0.1500 0.1500 0.1227 0.1231 0.1231 1,587,966
Apr 17, 2025 0.1600 0.1600 0.1460 0.1480 0.1480 313,286
Apr 16, 2025 0.1545 0.1550 0.1462 0.1480 0.1480 511,955
Apr 15, 2025 0.1676 0.1689 0.1500 0.1593 0.1593 549,396
Apr 14, 2025 0.1743 0.1743 0.1616 0.1643 0.1643 464,670
Apr 11, 2025 0.1622 0.1700 0.1578 0.1606 0.1606 848,048
Apr 10, 2025 0.1796 0.1920 0.1650 0.1672 0.1672 1,039,160
Apr 9, 2025 0.1610 0.1789 0.1551 0.1732 0.1732 810,480
Apr 8, 2025 0.1700 0.1719 0.1545 0.1545 0.1545 772,287
Apr 7, 2025 0.1495 0.1641 0.1230 0.1535 0.1535 1,256,681
Apr 4, 2025 0.1749 0.1749 0.1501 0.1541 0.1541 1,128,433
Apr 3, 2025 0.1860 0.1870 0.1700 0.1752 0.1752 642,474
Apr 2, 2025 0.1840 0.1980 0.1801 0.1918 0.1918 601,147
Apr 1, 2025 0.1973 0.2008 0.1831 0.1897 0.1897 849,379
Mar 31, 2025 0.2000 0.2080 0.1820 0.1929 0.1929 573,841
Mar 28, 2025 0.2300 0.2300 0.1807 0.2006 0.2006 843,488
Mar 27, 2025 0.2350 0.2350 0.2254 0.2268 0.2268 281,053
Mar 26, 2025 0.2498 0.2520 0.2325 0.2374 0.2374 229,817
Mar 25, 2025 0.2346 0.2416 0.2286 0.2407 0.2407 449,297
Mar 24, 2025 0.2378 0.2440 0.2288 0.2350 0.2350 514,669
Mar 21, 2025 0.2395 0.2400 0.2180 0.2348 0.2348 687,162
Mar 20, 2025 0.2446 0.2494 0.2364 0.2400 0.2400 442,578
Mar 19, 2025 0.2510 0.2510 0.2375 0.2404 0.2404 458,828
Mar 18, 2025 0.2700 0.2702 0.2465 0.2534 0.2534 512,538
Mar 17, 2025 0.2640 0.2988 0.2605 0.2680 0.2680 1,281,625
Mar 14, 2025 0.2500 0.2703 0.2349 0.2633 0.2633 1,002,980
Mar 13, 2025 0.2390 0.2542 0.2310 0.2399 0.2399 983,122
Mar 12, 2025 0.2216 0.2358 0.2156 0.2358 0.2358 430,859
Mar 11, 2025 0.2194 0.2255 0.2102 0.2216 0.2216 652,354
Mar 10, 2025 0.2488 0.2497 0.2150 0.2202 0.2202 948,486
Mar 7, 2025 0.2500 0.2500 0.2251 0.2381 0.2381 1,018,744
Mar 6, 2025 0.2056 0.2382 0.1980 0.2360 0.2360 1,919,620
Mar 5, 2025 0.2200 0.2231 0.2019 0.2114 0.2114 13,897,263
Mar 4, 2025 0.2629 0.2629 0.2313 0.2367 0.2367 956,689
Mar 3, 2025 0.2530 0.2779 0.2530 0.2600 0.2600 1,017,303
Feb 28, 2025 0.2566 0.2663 0.2326 0.2612 0.2612 5,093,189
Feb 27, 2025 0.2804 0.2899 0.2666 0.2769 0.2769 631,187
Feb 26, 2025 0.3000 0.3000 0.2618 0.2784 0.2784 1,587,204
Feb 25, 2025 0.3005 0.3100 0.2820 0.2920 0.2920 936,583
Feb 24, 2025 0.3397 0.3486 0.3006 0.3055 0.3055 1,400,845
Feb 21, 2025 0.3535 0.3700 0.3398 0.3547 0.3547 988,027
Feb 20, 2025 0.3585 0.3727 0.3400 0.3477 0.3477 1,520,241
Feb 19, 2025 0.3260 0.4100 0.3225 0.3799 0.3799 5,897,112
Feb 18, 2025 0.3900 0.4518 0.3123 0.3851 0.3851 81,558,302
Feb 14, 2025 0.2850 0.3196 0.2829 0.2906 0.2906 2,302,692
Feb 13, 2025 0.2960 0.2975 0.2733 0.2744 0.2744 1,585,975
Feb 12, 2025 0.2901 0.2988 0.2800 0.2932 0.2932 1,744,344
Feb 11, 2025 0.3200 0.3231 0.2912 0.2999 0.2999 1,620,614
Feb 10, 2025 0.3151 0.3300 0.3120 0.3162 0.3162 1,282,885
Feb 7, 2025 0.3143 0.3205 0.2888 0.3120 0.3120 2,119,989
Feb 6, 2025 0.3643 0.3730 0.3153 0.3246 0.3246 2,359,830
Feb 5, 2025 0.4096 0.4335 0.3448 0.3615 0.3615 2,565,704
Feb 4, 2025 0.4000 0.4275 0.3973 0.4183 0.4183 1,480,489
Feb 3, 2025 0.4300 0.4679 0.4109 0.4490 0.4490 4,025,092
Jan 31, 2025 0.4282 0.4800 0.4148 0.4148 0.4148 1,151,965
Jan 30, 2025 0.3940 0.4800 0.3847 0.4404 0.4404 2,512,789
Jan 29, 2025 0.4170 0.4356 0.3850 0.4185 0.4185 4,223,928
Jan 28, 2025 0.4801 0.5050 0.4340 0.4849 0.4849 1,878,381
Jan 27, 2025 0.5197 0.5300 0.5000 0.5060 0.5060 2,517,230
Jan 24, 2025 0.6815 0.6815 0.5300 0.5697 0.5697 5,822,598
Jan 23, 2025 0.6778 0.8297 0.6650 0.6814 0.6814 7,988,757
Jan 22, 2025 0.6892 0.7200 0.6543 0.7023 0.7023 5,863,614
Jan 21, 2025 0.8492 0.8700 0.6828 0.7437 0.7437 29,567,580
Jan 17, 2025 0.7210 0.7990 0.6820 0.7478 0.7478 4,320,277
Jan 16, 2025 0.7575 0.7650 0.6575 0.7495 0.7495 5,462,583
Jan 15, 2025 0.8000 0.8486 0.7500 0.7822 0.7822 5,575,547
Jan 14, 2025 0.8301 0.9000 0.7372 0.7990 0.7990 9,551,668
Jan 13, 2025 1.01 1.09 0.8501 0.9700 0.9700 29,162,615
Jan 10, 2025 0.8600 1.15 0.8539 0.9568 0.9568 99,822,121
Jan 8, 2025 0.5800 1.09 0.5800 0.7427 0.7427 180,695,421
Jan 7, 2025 0.4275 1.00 0.4100 0.5874 0.5874 134,903,130
Jan 6, 2025 0.6099 0.6123 0.5050 0.5200 0.5200 6,591,193
Jan 3, 2025 0.6571 0.7060 0.5500 0.7020 0.7020 15,624,132
Jan 2, 2025 0.8417 1.25 0.6201 0.6781 0.6781 279,955,230
Dec 31, 2024 0.3885 0.8164 0.3393 0.4001 0.4001 81,975,268
Dec 30, 2024 0.3601 0.3995 0.3031 0.3390 0.3390 3,967,408
Dec 27, 2024 0.3206 0.3469 0.3004 0.3220 0.3220 1,200,149
Dec 26, 2024 0.2830 0.3397 0.2767 0.3273 0.3273 1,146,504
Dec 24, 2024 0.2800 0.2844 0.2740 0.2827 0.2827 233,141
Dec 23, 2024 0.2820 0.2980 0.2711 0.2790 0.2790 476,367
Dec 20, 2024 0.2630 0.2900 0.2630 0.2820 0.2820 909,553
Dec 19, 2024 0.2716 0.2999 0.2620 0.2630 0.2630 434,012
Dec 18, 2024 0.2830 0.2900 0.2662 0.2800 0.2800 775,231
Dec 17, 2024 0.2945 0.2998 0.2848 0.2902 0.2902 490,215
Dec 16, 2024 0.3299 0.3299 0.2917 0.3057 0.3057 449,280
Dec 13, 2024 0.2942 0.3250 0.2830 0.3200 0.3200 1,108,659
Dec 12, 2024 0.2870 0.3072 0.2798 0.3004 0.3004 620,739
Dec 11, 2024 0.2930 0.3050 0.2870 0.2870 0.2870 628,262
Dec 10, 2024 0.3190 0.3190 0.2870 0.2933 0.2933 479,154
Dec 9, 2024 0.3263 0.3263 0.3024 0.3090 0.3090 589,568
Dec 6, 2024 0.3550 0.3550 0.3110 0.3180 0.3180 1,524,427
Dec 5, 2024 0.2920 0.4472 0.2920 0.3400 0.3400 6,375,740
Dec 4, 2024 0.3077 0.3129 0.2900 0.3051 0.3051 527,734
Dec 3, 2024 0.3296 0.3319 0.3025 0.3249 0.3249 364,749
Dec 2, 2024 0.3150 0.3400 0.3100 0.3214 0.3214 911,671
Nov 29, 2024 0.3110 0.3291 0.3049 0.3136 0.3136 397,885
Nov 27, 2024 0.3200 0.3450 0.3100 0.3258 0.3258 610,068
Nov 26, 2024 0.3500 0.3600 0.3171 0.3237 0.3237 498,150
Nov 25, 2024 0.3480 0.3700 0.3201 0.3556 0.3556 574,823
Nov 22, 2024 0.3250 0.3480 0.3097 0.3399 0.3399 504,907
Nov 21, 2024 0.3415 0.3480 0.3101 0.3250 0.3250 511,923
Nov 20, 2024 0.3445 0.3490 0.3300 0.3447 0.3447 442,065
Nov 19, 2024 0.3700 0.3769 0.3239 0.3537 0.3537 561,754
Nov 18, 2024 0.4197 0.4249 0.3776 0.3801 0.3801 552,339
Nov 15, 2024 0.4546 0.4650 0.3576 0.4490 0.4490 851,478
Nov 14, 2024 0.5585 0.5585 0.4632 0.4664 0.4664 1,119,565
Nov 13, 2024 0.5800 0.5800 0.5200 0.5549 0.5549 913,280
Nov 12, 2024 0.5000 0.5799 0.4700 0.5675 0.5675 1,244,141
Nov 11, 2024 0.4810 0.5470 0.4810 0.5275 0.5275 2,772,147
Nov 8, 2024 0.3920 0.4900 0.3690 0.4590 0.4590 2,678,341
Nov 7, 2024 0.3296 0.3890 0.3253 0.3750 0.3750 986,537
Nov 6, 2024 0.3499 0.3575 0.3151 0.3251 0.3251 900,913
Nov 5, 2024 0.3100 0.3500 0.2950 0.3474 0.3474 1,344,414
Nov 4, 2024 0.2790 0.3190 0.2657 0.3080 0.3080 3,048,999
Nov 1, 2024 0.2690 0.2788 0.2600 0.2660 0.2660 2,201,803
Oct 31, 2024 0.2894 0.2894 0.2651 0.2690 0.2690 212,114
Oct 30, 2024 0.2894 0.2904 0.2800 0.2870 0.2870 284,835
Oct 29, 2024 0.2913 0.2985 0.2850 0.2893 0.2893 188,014
Oct 28, 2024 0.3027 0.3112 0.2850 0.2913 0.2913 413,197
Oct 25, 2024 0.3102 0.3102 0.2850 0.2977 0.2977 198,296
Oct 24, 2024 0.2967 0.3025 0.2905 0.2972 0.2972 200,185
Oct 23, 2024 0.3100 0.3222 0.2950 0.2952 0.2952 619,821
Oct 22, 2024 0.3026 0.3100 0.2810 0.2900 0.2900 452,997
Oct 21, 2024 0.2948 0.3150 0.2873 0.3026 0.3026 469,600
Oct 18, 2024 0.2702 0.3135 0.2702 0.2948 0.2948 547,520
Oct 17, 2024 0.2800 0.3078 0.2690 0.2786 0.2786 311,011
Oct 16, 2024 0.2710 0.2825 0.2640 0.2799 0.2799 325,056
Oct 15, 2024 0.2649 0.2859 0.2630 0.2639 0.2639 1,772,730
Oct 14, 2024 0.2991 0.3021 0.2882 0.2882 0.2882 585,810
Oct 11, 2024 0.2800 0.3146 0.2800 0.3033 0.3033 377,794
Oct 10, 2024 0.2681 0.3450 0.2620 0.3001 0.3001 1,488,874
Oct 9, 2024 0.2616 0.2752 0.2550 0.2701 0.2701 216,508
Oct 8, 2024 0.2842 0.2842 0.2554 0.2616 0.2616 473,686
Oct 7, 2024 0.2866 0.2894 0.2731 0.2843 0.2843 280,971
Oct 4, 2024 0.2860 0.3031 0.2802 0.2890 0.2890 356,154
Oct 3, 2024 0.2820 0.2950 0.2650 0.2880 0.2880 496,479
Oct 2, 2024 0.3050 0.3095 0.2821 0.2844 0.2844 517,057
Oct 1, 2024 0.2818 0.3496 0.2818 0.3096 0.3096 1,669,201
Sep 30, 2024 0.2940 0.2970 0.2845 0.2850 0.2850 248,484
Sep 27, 2024 0.2810 0.2890 0.2731 0.2890 0.2890 472,204
Sep 26, 2024 0.2940 0.2989 0.2750 0.2800 0.2800 478,214
Sep 25, 2024 0.2800 0.3250 0.2800 0.2925 0.2925 660,615
Sep 24, 2024 0.2716 0.2890 0.2716 0.2800 0.2800 379,767
Sep 23, 2024 0.2849 0.2900 0.2685 0.2716 0.2716 509,728
Sep 20, 2024 0.2850 0.2941 0.2760 0.2821 0.2821 303,164
Sep 19, 2024 0.2646 0.2980 0.2602 0.2801 0.2801 993,337
Sep 18, 2024 0.2860 0.2896 0.2605 0.2620 0.2620 822,749
Sep 17, 2024 0.3100 0.3100 0.2904 0.2975 0.2975 318,801
Sep 16, 2024 0.3180 0.3180 0.3016 0.3121 0.3121 186,896
Sep 13, 2024 0.3400 0.3400 0.3158 0.3204 0.3204 405,718
Sep 12, 2024 0.3540 0.3560 0.3291 0.3379 0.3379 431,226
Sep 11, 2024 0.3700 0.3700 0.3365 0.3575 0.3575 340,721
Sep 10, 2024 0.3839 0.3839 0.3675 0.3700 0.3700 508,254
Sep 9, 2024 0.3700 0.3790 0.3623 0.3736 0.3736 170,880
Sep 6, 2024 0.3799 0.3800 0.3700 0.3700 0.3700 176,843
Sep 5, 2024 0.3700 0.3868 0.3700 0.3720 0.3720 223,417
Sep 4, 2024 0.3750 0.3970 0.3615 0.3970 0.3970 593,638
Sep 3, 2024 0.3777 0.3790 0.3643 0.3700 0.3700 244,103
Aug 30, 2024 0.3811 0.3940 0.3782 0.3840 0.3840 195,017
Aug 29, 2024 0.3700 0.3879 0.3648 0.3855 0.3855 262,486
Aug 28, 2024 0.3940 0.3999 0.3705 0.3730 0.3730 380,104
Aug 27, 2024 0.3978 0.4100 0.3905 0.3970 0.3970 276,186
Aug 26, 2024 0.3900 0.4179 0.3843 0.3996 0.3996 1,120,856
Aug 23, 2024 0.4150 0.4150 0.3900 0.4020 0.4020 555,358
Aug 22, 2024 0.4500 0.4600 0.3929 0.4100 0.4100 1,370,336
Aug 21, 2024 0.4595 0.4860 0.4492 0.4550 0.4550 368,802
Aug 20, 2024 0.4820 0.4837 0.4400 0.4689 0.4689 483,531
Aug 19, 2024 0.4800 0.4985 0.4688 0.4774 0.4774 593,064
Aug 16, 2024 0.4975 0.5298 0.4812 0.4890 0.4890 299,278
Aug 15, 2024 0.4940 0.5355 0.4548 0.5070 0.5070 867,248
Aug 14, 2024 0.4390 0.4700 0.4300 0.4610 0.4610 876,833
Aug 13, 2024 0.4896 0.4936 0.4329 0.4329 0.4329 1,614,227
Aug 12, 2024 0.4600 0.5827 0.4567 0.4901 0.4901 3,739,594
Aug 9, 2024 0.4504 0.4543 0.4334 0.4337 0.4337 413,481
Aug 8, 2024 0.4592 0.4678 0.4310 0.4440 0.4440 376,352
Aug 7, 2024 0.4542 0.4737 0.4497 0.4535 0.4535 633,773
Aug 6, 2024 0.4900 0.5233 0.4229 0.4400 0.4400 2,485,252
Aug 5, 2024 0.4100 0.5390 0.3818 0.4851 0.4851 4,521,599
Aug 2, 2024 0.5092 0.5755 0.4210 0.4210 0.4210 3,312,405
Aug 1, 2024 0.5700 0.5700 0.4800 0.4800 0.4800 1,481,397
Jul 31, 2024 0.6500 0.6500 0.5500 0.5570 0.5570 1,305,000
Jul 30, 2024 0.7300 0.7300 0.6510 0.6515 0.6515 1,563,074
Jul 29, 2024 0.8142 0.8400 0.7246 0.7302 0.7302 744,006
Jul 26, 2024 0.8585 0.8667 0.7750 0.7969 0.7969 949,802
Jul 25, 2024 0.9710 1.05 0.8339 0.8808 0.8808 3,998,501
Jul 24, 2024 0.7457 1.04 0.7010 0.8930 0.8930 12,866,067
Jul 23, 2024 0.8819 0.8819 0.7130 0.8000 0.8000 5,005,685
Jul 22, 2024 1.33 1.34 0.9500 1.00 1.00 3,388,005
Jul 19, 2024 1.70 1.72 1.35 1.41 1.41 2,257,819
Jul 18, 2024 2.03 2.07 1.75 1.80 1.80 2,878,100
Jul 17, 2024 2.68 2.75 1.90 2.08 2.08 1,901,008
Jul 16, 2024 2.94 2.95 2.60 2.74 2.74 2,686,207

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CGBS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CGBS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation