American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CODE GREEN APPAREL

CGAC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CGAC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CGAC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CGAC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CGAC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CGAC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CGAC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CGAC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CGAC

Quiver Logo

No former government officials on record as having lobbied for CGAC

Revolving Door Dashboard
Corporate Lobbying

CGAC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CGAC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CGAC Income Statement
CGAC Balance Sheet
CGAC Cash Flow
U.S. Patents

New CGAC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CGAC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CGAC News

Recent insights relating to CGAC

CNBC Recommendations

Recent picks made for CGAC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CGAC

CGAC Analyst Ratings

CGAC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CGAC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CGAC stock a Buy, Sell, or Hold?

  • What is the price target for $CGAC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CGAC Top Shareholders
Shareholder
Shares Held
CGAC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CGAC stock?

  • Who owns the most shares of $CGAC stock?

  • What funds own $CGAC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CGAC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CGAC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CGAC

CODE GREEN APPAREL

CODE GREEN APPAREL (CGAC) Historical Stock Prices

CODE GREEN APPAREL (CGAC) closed at $0.0001 on November 2, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0002. Daily prices go back to September 9, 2015, 2,257 trading days in all.

  • 1 month0.00%
  • 3 months0.00%
  • Year to date0.00%
  • 1 year-50.00%
  • 3 years-66.67%
  • 5 years-96.15%
  • Max-99.59%
See every congressional and insider trade on the CGAC price chart

Quiver Premium charts CGAC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 599
Oct 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 759
Oct 29, 2026 0.0000 0.0001 0.0000 0.0001 0.0001 1,050,747
Oct 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,500,747
Oct 27, 2026 0.0000 0.0001 0.0000 0.0001 0.0001 2,528,299
Oct 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 17,747
Oct 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 777
Oct 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 747
Oct 19, 2026 0.0000 0.0001 0.0000 0.0000 0.0000 760,000
Oct 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,494
Oct 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,747
Oct 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,082,967
Oct 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 480,000
Oct 8, 2026 0.0001 0.0001 0.0000 0.0001 0.0001 26,280,333
Oct 7, 2026 0.0000 0.0001 0.0000 0.0000 0.0000 340,000
Oct 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 500,000
Oct 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,900,777
Oct 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,601,746
Oct 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,451,622
Sep 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 107,747
Sep 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 11,186,986
Sep 28, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1,520,000
Sep 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,747
Sep 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 747
Sep 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,507,777
Sep 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 177,999
Sep 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 199
Sep 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 759
Sep 17, 2026 0.0000 0.0001 0.0000 0.0001 0.0001 21,000
Sep 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,999
Sep 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 999
Sep 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,999
Sep 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 700,000
Sep 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,049,998
Sep 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,277,797
Sep 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,038,999
Sep 3, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1,610,000
Sep 2, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 20,333
Sep 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 711
Aug 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,777
Aug 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 711
Aug 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 711
Aug 26, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 1,750,778
Aug 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 777
Aug 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,500,777
Aug 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 777
Aug 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,777
Aug 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,177,777
Aug 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,101,777
Aug 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,551,921
Aug 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,778
Aug 13, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,074,801
Aug 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,839,702
Aug 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,951,777
Aug 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,956,777
Aug 7, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 7,757,777
Aug 6, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 14,190,777
Aug 5, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 31,400,009
Aug 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,020,777
Aug 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 42,602,331
Jul 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 777
Jul 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,150,777
Jul 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 44,001,777
Jul 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,001,777
Jul 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,001,777
Jul 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,299,777
Jul 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 777
Jul 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,777
Jul 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,002,777
Jul 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,777
Jul 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,721,097
Jul 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 66,096,083
Jul 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 34,830,000
Jul 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,900,000
Jul 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 24,019,606
Jul 8, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 79,800,742
Jul 7, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 53,130,199
Jul 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,311,334
Jul 2, 2026 0.0001 0.0001 0.0000 0.0001 0.0001 31,081,450
Jul 1, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 70,400,327
Jun 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,500,000
Jun 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 30,000
Jun 26, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 7,932,939
Jun 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,010,000
Jun 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 25,100
Jun 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 299
Jun 22, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 13,229,837
Jun 18, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 4,313,149
Jun 17, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,618,008
Jun 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,030,000
Jun 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,400,000
Jun 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,050,000
Jun 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 945,801
Jun 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,500,000
Jun 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 39,811,284
Jun 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,202,919
Jun 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 420,141
Jun 2, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 11,716,065
Jun 1, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 14,615,490
May 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,970,105
May 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 11,487,628
May 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 22,440,000
May 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,000,000
May 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,035
May 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,830,000
May 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,500,500
May 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 14,740,023
May 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,010,000
May 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 38,202,000
May 14, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 17,710,000
May 13, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 29,109,000
May 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 24,560,000
May 11, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 23,680,832
May 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,403,921
May 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,240,000
May 6, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 10,344,649
May 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 62,401,529
May 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,895,000
May 1, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 40,212,000
Apr 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 51,631,532
Apr 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 74,826,700
Apr 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 88,200,000
Apr 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 52,499,730
Apr 24, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 35,210,000
Apr 23, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 35,810,000
Apr 22, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 41,612,500
Apr 21, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 49,639,949
Apr 20, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 17,464,777
Apr 17, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 32,143,962
Apr 16, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 73,747,654
Apr 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 57,773,600
Apr 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,915,059
Apr 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,520,700
Apr 10, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 52,216,795
Apr 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 45,493,000
Apr 8, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,163,110
Apr 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 36,160,000
Apr 6, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 19,941,359
Apr 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 76,986,401
Apr 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 11,745,000
Mar 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,025,000
Mar 30, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 19,955,000
Mar 27, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 63,955,000
Mar 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 17,085,840
Mar 25, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 39,608,470
Mar 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,230,500
Mar 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,362,795
Mar 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,800,000
Mar 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 31,483,020
Mar 18, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 500,000
Mar 17, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 10,753,323
Mar 16, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 13,460,553
Mar 13, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 9,789,600
Mar 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,119,586
Mar 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 65,380,415
Mar 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,255,955
Mar 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,100,000
Mar 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,595,000
Mar 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,175,000
Mar 4, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 2,631,000
Mar 3, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 5,208,482
Mar 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 57,911,100
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 39,612,000
Feb 26, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 15,020,000
Feb 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,000
Feb 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,500,000
Feb 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 17,099,400
Feb 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 24,150,600
Feb 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 53,108,894
Feb 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,385,000
Feb 17, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 5,460,000
Feb 13, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 76,734,548
Feb 12, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 20,610,000
Feb 11, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 58,156,069
Feb 10, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 17,236,004
Feb 9, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 16,400,000
Feb 6, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 28,291,007
Feb 5, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 31,820,475
Feb 4, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 37,014,998
Feb 3, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 8,695,311
Feb 2, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 19,252,142
Jan 30, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 33,310,000
Jan 29, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 17,814,690
Jan 28, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 46,216,742
Jan 27, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 16,079,951
Jan 26, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 25,490,000
Jan 23, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 45,404,994
Jan 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,001,101
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 31,250,000
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 33,000,000
Jan 16, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 109,927,623
Jan 15, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 15,176,391
Jan 14, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 24,689,814
Jan 13, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 36,532,312
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 41,075,000
Jan 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 687,598
Jan 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 24,900,000
Jan 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 19,312,402
Jan 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 551,000
Jan 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,584,946
Jan 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,936,100
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 2,873,278
Dec 30, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 8,317,000
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 4,679,623
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,828,840
Dec 24, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 27,839,648
Dec 23, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 3,075,000
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 750,000
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 56,164,001
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 270,050
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,127,400
Dec 16, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 3,320,900
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 5,000,020
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 6,000,000
Dec 11, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,600,100
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 13,060,000
Dec 9, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 32,912,342
Dec 8, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 50,000
Dec 5, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 324,500
Dec 3, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 40,000
Dec 2, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 7,420,000
Nov 28, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,220,600
Nov 25, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 11,050,000
Nov 24, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 7,637,901
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 4,262,000
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,950,939
Nov 19, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 59,351,524
Nov 17, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 410,000
Nov 14, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,127,800
Nov 13, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,140,100
Nov 12, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 14,500,000
Nov 11, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,000
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 42,545,000
Nov 7, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 3,537,607
Nov 6, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 8,008,100
Nov 5, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,509,200
Nov 4, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 37,232,500
Nov 3, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 8,350,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CODE GREEN APPAREL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CGAC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation