American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Citizens Financial Group, Inc.

CFG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CFG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CFG by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Apr 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 22, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 08, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 09, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 07, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Nov 12, 2024
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jan 23, 2024
Kathy E. Manning House / D Purchase $15,001 - $50,000 Jan 23, 2024
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Jan 19, 2024
Kathy E. Manning House / D Sale $1,001 - $15,000 Dec 12, 2023
Kathy E. Manning House / D Sale $15,001 - $50,000 Dec 12, 2023
Kathy E. Manning House / D Sale $1,001 - $15,000 Dec 12, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 31, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 16, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 02, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 20, 2023
Daniel S. Goldman House / D Sale $15,001 - $50,000 Jul 12, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jun 29, 2023
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Jun 12, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 08, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 19, 2023
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 May 08, 2023
Kathy E. Manning House / D Purchase $1,001 - $15,000 Apr 28, 2023
Kathy E. Manning House / D Purchase $1,001 - $15,000 Apr 28, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Apr 25, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 21, 2023
Daniel S. Goldman House / D Purchase $15,001 - $50,000 Apr 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 24, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Mar 14, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Dec 06, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Sep 08, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 01, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 27, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 27, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 27, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jun 16, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 23, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Mar 30, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Kathy E. Manning House / D Sale $1,001 - $15,000 Jan 15, 2021
Dean Phillips House / D Sale $1,001 - $15,000 Dec 18, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
CFG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CFG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CFG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CFG holdings by institutional investors

Insider Trading

Quarterly net insider trading by CFG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $140,000 Jul 20, 2026 Issue: Financial Institutions/Investments/Securities
  • $350,000 Apr 20, 2026 Issue: Financial Institutions/Investments/Securities
  • $350,000 Jan 16, 2026 Issue: Financial Institutions/Investments/Securities
  • $160,000 Oct 20, 2025 Issue: Financial Institutions/Investments/Securities
  • $270,000 Jul 18, 2025 Issue: Financial Institutions/Investments/Securities
  • $300,000 Apr 21, 2025 Issue: Financial Institutions/Investments/Securities
  • $220,000 Jan 17, 2025 Issue: Financial Institutions/Investments/Securities
  • $190,000 Oct 18, 2024 Issue: Financial Institutions/Investments/Securities
  • $70,000 Jul 22, 2024 Issue: Financial Institutions/Investments/Securities
  • $450,000 Jan 22, 2024 Issue: Financial Institutions/Investments/Securities
  • $150,000 Oct 20, 2023 Issue: Financial Institutions/Investments/Securities
  • $350,000 Jul 20, 2023 Issue: Financial Institutions/Investments/Securities
  • $90,000 Jan 20, 2023 Issue: Financial Institutions/Investments/Securities
  • $260,000 Oct 19, 2022 Issue: Financial Institutions/Investments/Securities
  • $120,000 Jul 19, 2022 Issue: Financial Institutions/Investments/Securities
  • $140,000 Apr 18, 2022 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jan 19, 2022 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $190,000 Oct 19, 2021 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $160,000 Jul 19, 2021 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $120,000 Apr 20, 2021 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $150,000 Jan 19, 2021 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $110,000 Oct 20, 2020 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $130,000 Jul 16, 2020 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $100,000 Apr 16, 2020 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $170,000 Jan 21, 2020 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $130,000 Oct 21, 2019 Issue: Financial Institutions/Investments/Securities
  • $110,000 Jul 22, 2019 Issue: Financial Institutions/Investments/Securities
  • $150,000 Apr 22, 2019 Issue: Financial Institutions/Investments/Securities
  • $220,000 Jan 22, 2019 Issue: Financial Institutions/Investments/Securities
  • $110,000 Oct 22, 2018 Issue: Financial Institutions/Investments/Securities
  • $110,000 Jul 20, 2018 Issue: Financial Institutions/Investments/Securities
  • $120,000 Jul 20, 2018 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $150,000 Jan 22, 2018 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $140,000 Oct 20, 2017 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $90,000 Jul 20, 2017 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $80,000 Apr 20, 2017 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $160,000 Jan 23, 2017 Issue: Financial Institutions/Investments/Securities
  • $120,000 Oct 20, 2016 Issue: Financial Institutions/Investments/Securities
  • $60,000 Jul 19, 2016 Issue: Financial Institutions/Investments/Securities
  • $50,000 Apr 20, 2016 Issue: Financial Institutions/Investments/Securities
  • $180,000 Jan 20, 2016 Issue: Financial Institutions/Investments/Securities
  • $100,000 Oct 20, 2015 Issue: Financial Institutions/Investments/Securities
  • $100,000 Jul 20, 2015 Issue: Financial Institutions/Investments/Securities
  • $130,000 Apr 20, 2015 Issue: Financial Institutions/Investments/Securities
  • $160,000 Jan 20, 2015 Issue: Financial Institutions/Investments/Securities
  • $160,000 Oct 20, 2014 Issue: Financial Institutions/Investments/Securities
  • $100,000 Jul 24, 2014 Issue: Financial Institutions/Investments/Securities
  • $110,000 Apr 18, 2014 Issue: Financial Institutions/Investments/Securities
  • $150,000 Jan 21, 2014 Issue: Financial Institutions/Investments/Securities
  • $140,000 Oct 21, 2013 Issue: Financial Institutions/Investments/Securities
  • $90,000 Jul 22, 2013 Issue: Financial Institutions/Investments/Securities
  • $170,000 Apr 22, 2013 Issue: Financial Institutions/Investments/Securities
  • $120,000 Jan 22, 2013 Issue: Financial Institutions/Investments/Securities
  • $110,000 Oct 22, 2012 Issue: Financial Institutions/Investments/Securities
  • $130,000 Jul 20, 2012 Issue: Financial Institutions/Investments/Securities
  • $220,000 Jul 20, 2012 Issue: Financial Institutions/Investments/Securities
  • $190,000 Jan 20, 2012 Issue: Financial Institutions/Investments/Securities
  • $140,000 Oct 20, 2011 Issue: Financial Institutions/Investments/Securities
  • $240,000 Jul 27, 2011 Issue: Financial Institutions/Investments/Securities
  • $200,000 Apr 20, 2011 Issue: Financial Institutions/Investments/Securities
  • $190,000 Jan 20, 2011 Issue: Financial Institutions/Investments/Securities
  • $200,000 Oct 20, 2010 Issue: Financial Institutions/Investments/Securities
  • $160,000 Jul 20, 2010 Issue: Financial Institutions/Investments/Securities
  • $170,000 Apr 20, 2010 Issue: Financial Institutions/Investments/Securities
  • $260,000 Jan 20, 2010 Issue: Financial Institutions/Investments/Securities
  • $240,000 Oct 20, 2009 Issue: Financial Institutions/Investments/Securities
  • $240,000 Jul 20, 2009 Issue: Financial Institutions/Investments/Securities
  • $240,000 Apr 20, 2009 Issue: Financial Institutions/Investments/Securities
  • $240,000 Jan 21, 2009 Issue: Financial Institutions/Investments/Securities
  • $220,000 Oct 19, 2008 Issue: Financial Institutions/Investments/Securities
  • $290,000 Jul 21, 2008 Issue: Financial Institutions/Investments/Securities
  • $260,000 Apr 21, 2008 Issue: Financial Institutions/Investments/Securities
  • $380,000 Feb 14, 2008 Issue: Financial Institutions/Investments/Securities
  • $680,000 Aug 10, 2007 Issue: Financial Institutions/Investments/Securities
  • $320,000 Feb 13, 2007 Issue: Financial Institutions/Investments/Securities
  • $300,000 Aug 11, 2006 Issue: Financial Institutions/Investments/Securities
  • $180,000 Feb 14, 2006 Issue: Financial Institutions/Investments/Securities
  • $220,000 Aug 24, 2005 Issue: Financial Institutions/Investments/Securities
  • $100,000 Feb 14, 2005 Issue: Financial Institutions/Investments/Securities
Revolving Door

Former government officials who have lobbied for CFG

5 former government officials from 5 congressional offices at 2 lobbying firms have lobbied for CFG, most recently Jul 20, 2026.

  • Daniel Coats
    David Crane Senate LA/LD, Senator Dan Coats, Professional Staff, Senate Commerce Committee, Senior Policy Advisor, Senate Majority Leader, Senate Republican Leader Formerly with Daniel Coats · BOSE PUBLIC AFFAIRS GROUP · Jul 20, 2026
  • John Thune
    Summer Mersinger Senate New DC Chief of Staff, Sen John Thune; S Policy Adv, Senate Commerce Committee; Dep Chief of Staff, Sen John Thune; Gen Couns, Sen John Thune; Exec Dir, Sen John Thune; Confidential Assist, OPIC; Exec Assist, Rep John Thune; Staff Assist, Rep John Thune Formerly with John Thune · THE SMITH-FREE GROUP, LLC · Oct 21, 2019
  • Jim Bunning
    Jack Deuser Senate New Ch. of Staff, U.S. Sen. Jim Bunning; Leg. Dir., U.S. Sen. Jim Bunning Formerly with Jim Bunning · THE SMITH-FREE GROUP, LLC · Oct 18, 2016
  • Bart Stupak
    Andrew Barbour House New Dep. Asst. USTR for Cong. Affairs, USTR; Leg. Asst., U.S. Rep. Bart Stupak Formerly with Bart Stupak · THE SMITH-FREE GROUP, LLC · Oct 18, 2016
  • Chris Cannon
    Trevor Kolego House New Leg. Assist, Rep. Chris Cannon; Leg. Director, Rep. Jon Porter; Manager of Member Services, Leader John Boehner; Director of Member Services, Speaker John Boehner Formerly with Chris Cannon · THE SMITH-FREE GROUP, LLC · Oct 18, 2016
Corporate Lobbying

CFG Estimated quarterly lobbying spending

Revenue Breakdown

CFG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CFG Income Statement
CFG Balance Sheet
CFG Cash Flow
U.S. Patents

New CFG patent grants

  • Patent Title: Real-time orchestration engine Oct. 21, 2025
  • Patent Title: Systems and methods for secure and remote onboarding Oct. 07, 2025
  • Patent Title: Dynamic user interface (ui) framework Jul. 29, 2025
  • Patent Title: Active data loss prevention (dlp) engine Jul. 29, 2025
  • Patent Title: Single sign-on (sso) multi-identity provider (idp) engine Jul. 29, 2025
  • Patent Title: State management for complex real-time workflows Jul. 29, 2025
  • Patent Title: Unified lending platform Jun. 03, 2025
  • Patent Title: Ai-driven integration platform and user-adaptive interface for business relationship orchestration Feb. 18, 2025
  • Patent Title: Ai-driven integration platform and user-adaptive interface for business relationship orchestration Feb. 04, 2025
  • Patent Title: Smart learning systems for integrating and linking multiple data accounts across a network Apr. 02, 2024
  • Patent Title: Ai-driven integration platform and user-adaptive interface for business relationship orchestration Feb. 20, 2024
  • Patent Title: Unified lending platform Nov. 14, 2023
  • Patent Title: Automated data forecasting using machine learning Oct. 31, 2023
  • Patent Title: Smart learning systems for integrating and linking multiple data accounts across a network Dec. 13, 2022
  • Patent Title: System and method for consumer control over card-based transactions Aug. 13, 2013
  • Patent Title: System and method for consumer control over card-based transactions Nov. 27, 2012
  • Patent Title: Method and system for identifying fraudulent account activity Feb. 14, 2012
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CFG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CFG News

Recent insights relating to CFG

CNBC Recommendations

Recent picks made for CFG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CFG

CFG Analyst Ratings

CFG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CFG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CFG stock a Buy, Sell, or Hold?

  • What is the price target for $CFG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CFG Top Shareholders
Shareholder
Shares Held
CFG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CFG stock?

  • Who owns the most shares of $CFG stock?

  • What funds own $CFG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CFG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CFG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CFG

Citizens Financial Group Inc is a bank holding company headquartered in Providence, Rhode Island. Through its subsidiaries, it offers various retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations, and institutions. The group's reportable business segments are: Consumer Banking and Commercial Banking. The majority of its revenue is generated from the Consumer Banking segment, which serves consumer customers and small businesses, offering traditional banking products and services, including deposits, mortgage and home equity lending, credit cards, small business loans, education loans, point-of-sale finance loans, and wealth management solutions, among others, through a network of branches and ATMs.

  • Address Providence, RI
  • Market Cap 27.6 billion
  • Employees 17,398
  • Industrial Classification State Commercial Banks

Citizens Financial Group, Inc. (CFG) Historical Stock Prices

Citizens Financial Group, Inc. (CFG) closed at $65.49 on September 22, 2026. Over the past year its adjusted close ranged from $46.99 to $74.73. Daily prices go back to September 24, 2014, 3,016 trading days in all.

  • 1 month-6.26%
  • 3 months-4.46%
  • Year to date+14.42%
  • 1 year+28.34%
  • 3 years+178.02%
  • 5 years+79.10%
  • Max+327.96%
See every congressional and insider trade on the CFG price chart

Quiver Premium charts CFG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 67.50 67.62 65.35 65.49 65.49 4,895,972
Sep 21, 2026 67.00 67.68 66.95 67.36 67.36 3,171,655
Sep 18, 2026 67.12 67.46 66.60 67.04 67.04 5,602,612
Sep 17, 2026 67.99 68.35 66.71 67.39 67.39 3,263,020
Sep 16, 2026 70.25 70.25 65.66 66.84 66.84 5,143,435
Sep 15, 2026 70.63 71.11 69.58 70.24 70.24 3,084,067
Sep 14, 2026 70.29 71.10 69.54 70.54 70.54 5,037,591
Sep 11, 2026 70.66 70.83 69.17 70.48 70.48 2,208,735
Sep 10, 2026 69.00 69.71 68.62 69.63 69.63 5,823,734
Sep 9, 2026 69.25 70.18 68.45 69.37 69.37 2,559,498
Sep 8, 2026 70.59 71.00 69.96 69.99 69.99 2,739,975
Sep 4, 2026 70.41 71.14 70.41 70.78 70.78 1,948,366
Sep 3, 2026 69.01 71.18 69.01 70.83 70.83 2,870,716
Sep 2, 2026 68.42 70.71 68.41 69.78 69.78 5,055,435
Sep 1, 2026 68.58 69.32 67.67 68.16 68.16 3,504,933
Aug 31, 2026 69.36 69.37 68.39 68.87 68.87 4,775,841
Aug 28, 2026 70.65 71.00 69.67 69.71 69.71 2,393,194
Aug 27, 2026 69.72 70.48 69.33 70.18 70.18 2,289,361
Aug 26, 2026 70.06 70.71 69.77 70.49 70.49 1,530,717
Aug 25, 2026 70.35 70.35 69.58 69.83 69.83 2,056,957
Aug 24, 2026 69.95 70.93 69.84 70.23 70.23 2,298,200
Aug 21, 2026 70.38 70.70 69.30 69.86 69.86 4,380,345
Aug 20, 2026 70.51 70.81 69.67 69.71 69.71 2,117,940
Aug 19, 2026 73.74 73.89 70.64 70.76 70.76 3,282,143
Aug 18, 2026 74.65 74.99 73.11 73.46 73.46 2,897,423
Aug 17, 2026 74.40 75.33 74.31 74.31 74.31 3,004,694
Aug 14, 2026 73.86 74.86 73.61 74.73 74.73 1,918,834
Aug 13, 2026 74.35 74.69 73.84 74.11 74.11 3,734,946
Aug 12, 2026 73.44 74.22 72.95 73.91 73.91 2,623,184
Aug 11, 2026 72.78 73.48 72.39 72.99 72.99 4,260,890
Aug 10, 2026 72.17 72.91 71.87 72.67 72.67 2,071,732
Aug 7, 2026 72.03 72.94 71.59 72.67 72.67 1,999,828
Aug 6, 2026 74.25 74.48 72.23 72.43 72.43 3,912,029
Aug 5, 2026 74.01 74.53 73.52 73.60 73.60 2,504,623
Aug 4, 2026 72.56 74.19 72.56 73.68 73.68 3,430,306
Aug 3, 2026 71.67 72.76 71.53 72.70 72.70 2,734,740
Jul 31, 2026 71.90 72.31 71.24 71.65 71.65 2,741,766
Jul 30, 2026$0.46 dividend 71.65 71.91 70.04 71.73 71.73 5,414,364
Jul 29, 2026 72.12 72.92 71.30 71.31 70.86 4,133,260
Jul 28, 2026 71.33 73.07 71.16 72.94 72.47 5,126,310
Jul 27, 2026 72.23 72.86 70.58 71.10 70.65 3,643,066
Jul 24, 2026 71.90 72.33 71.45 71.88 71.42 2,938,219
Jul 23, 2026 71.52 72.16 70.70 71.80 71.34 4,985,790
Jul 22, 2026 71.81 72.56 71.72 72.44 71.98 3,466,341
Jul 21, 2026 71.81 73.70 70.80 72.00 71.54 4,912,107
Jul 20, 2026 72.62 73.09 71.48 71.50 71.04 4,260,292
Jul 17, 2026 73.89 74.16 71.83 72.39 71.93 6,637,939
Jul 16, 2026 73.80 74.70 72.33 74.40 73.93 9,763,585
Jul 15, 2026 70.60 71.22 70.34 71.12 70.67 5,129,718
Jul 14, 2026 70.77 71.39 69.65 70.32 69.87 4,940,932
Jul 13, 2026 70.49 70.70 69.54 70.36 69.91 4,052,770
Jul 10, 2026 70.23 70.67 69.73 70.34 69.89 3,690,639
Jul 9, 2026 69.07 70.16 68.83 69.86 69.42 5,085,481
Jul 8, 2026 70.84 70.84 67.96 68.56 68.12 9,015,060
Jul 7, 2026 72.94 72.94 71.60 71.78 71.32 5,807,469
Jul 6, 2026 70.35 72.12 70.35 72.11 71.65 4,704,777
Jul 2, 2026 72.46 72.46 70.46 70.98 70.53 5,118,158
Jul 1, 2026 69.58 72.16 69.51 71.82 71.36 5,744,435
Jun 30, 2026 70.18 70.29 69.49 70.07 69.62 4,727,796
Jun 29, 2026 70.09 70.79 69.96 70.43 69.98 3,305,384
Jun 26, 2026 70.99 71.03 69.75 70.40 69.95 4,697,443
Jun 25, 2026 69.80 71.20 69.80 70.66 70.21 5,125,229
Jun 24, 2026 69.10 69.95 69.00 69.46 69.02 4,447,185
Jun 23, 2026 67.75 69.08 67.46 68.99 68.55 4,390,895
Jun 22, 2026 67.49 68.58 67.16 67.99 67.56 3,630,450
Jun 18, 2026 67.15 67.76 66.78 67.08 66.65 7,885,471
Jun 17, 2026 67.27 68.30 66.42 66.78 66.35 4,914,643
Jun 16, 2026 66.98 67.64 66.71 67.27 66.84 4,488,661
Jun 15, 2026 68.69 68.75 66.53 66.65 66.22 4,408,822
Jun 12, 2026 67.45 67.88 66.88 67.65 67.22 4,065,226
Jun 11, 2026 65.26 66.58 65.05 66.51 66.09 3,937,657
Jun 10, 2026 65.81 66.86 64.93 64.96 64.55 5,277,897
Jun 9, 2026 64.90 66.06 64.54 65.67 65.25 5,180,478
Jun 8, 2026 64.31 64.95 63.78 64.35 63.94 4,388,077
Jun 5, 2026 63.94 64.57 63.59 63.98 63.57 3,671,514
Jun 4, 2026 62.30 63.94 62.16 63.90 63.49 5,161,624
Jun 3, 2026 62.01 62.21 61.21 61.53 61.14 3,302,839
Jun 2, 2026 60.67 62.44 60.56 62.31 61.91 5,800,362
Jun 1, 2026 61.25 61.50 60.27 60.78 60.39 5,423,101
May 29, 2026 61.03 62.52 61.03 62.26 61.86 8,592,513
May 28, 2026 63.70 63.70 61.87 62.41 62.01 4,752,518
May 27, 2026 63.67 63.97 62.85 63.08 62.68 2,230,372
May 26, 2026 63.24 64.03 63.10 63.65 63.24 3,550,416
May 22, 2026 62.77 63.41 62.62 62.89 62.49 2,741,202
May 21, 2026 62.44 62.98 62.05 62.78 62.38 3,028,591
May 20, 2026 61.83 63.02 60.96 62.83 62.43 3,583,821
May 19, 2026 61.19 61.63 60.18 61.33 60.94 4,012,986
May 18, 2026 61.05 61.64 60.88 61.16 60.77 3,198,726
May 15, 2026 61.14 61.36 59.74 60.86 60.47 4,159,899
May 14, 2026 60.83 61.73 60.83 61.18 60.79 2,418,678
May 13, 2026 61.79 62.36 60.35 60.43 60.05 3,258,352
May 12, 2026 62.16 62.44 61.13 61.95 61.55 4,120,371
May 11, 2026 64.29 64.29 61.95 62.16 61.76 5,528,081
May 8, 2026 64.52 64.88 63.38 63.73 63.32 3,748,974
May 7, 2026 65.53 66.00 64.14 64.22 63.81 4,656,065
May 6, 2026 64.90 65.93 64.90 65.62 65.20 5,153,502
May 5, 2026 63.77 64.71 63.45 64.36 63.95 3,689,829
May 4, 2026 63.96 64.36 63.34 63.56 63.16 3,205,520
May 1, 2026 64.75 65.15 64.14 64.42 64.01 2,614,010
Apr 30, 2026$0.46 dividend 63.82 65.28 63.39 65.05 64.64 3,980,785
Apr 29, 2026 65.29 65.55 64.19 64.40 63.54 3,210,896
Apr 28, 2026 65.45 65.85 64.55 64.99 64.12 4,694,442
Apr 27, 2026 64.36 65.09 63.98 64.78 63.91 3,076,253
Apr 24, 2026 65.21 65.21 63.62 63.79 62.94 3,845,457
Apr 23, 2026 65.39 65.76 64.07 65.17 64.30 4,755,539
Apr 22, 2026 65.85 66.14 64.94 65.16 64.29 5,980,128
Apr 21, 2026 66.00 66.85 65.07 65.30 64.43 5,606,387
Apr 20, 2026 64.01 65.89 64.01 65.76 64.88 4,846,171
Apr 17, 2026 65.12 66.06 64.20 64.45 63.59 9,595,293
Apr 16, 2026 64.00 65.36 63.95 64.41 63.55 7,469,077
Apr 15, 2026 65.02 65.65 64.33 65.19 64.32 4,788,047
Apr 14, 2026 64.70 65.21 64.11 64.87 64.00 4,475,302
Apr 13, 2026 63.62 64.80 63.29 64.76 63.90 3,542,581
Apr 10, 2026 64.89 64.92 64.11 64.17 63.31 4,021,930
Apr 9, 2026 63.46 65.27 63.46 64.97 64.10 4,671,036
Apr 8, 2026 63.70 64.20 63.21 63.78 62.93 5,466,219
Apr 7, 2026 61.03 61.75 60.93 61.60 60.78 4,102,042
Apr 6, 2026 60.93 61.45 60.63 61.41 60.59 2,650,255
Apr 2, 2026 59.47 61.05 59.00 60.99 60.18 3,760,482
Apr 1, 2026 60.85 61.48 60.38 60.57 59.76 5,573,659
Mar 31, 2026 58.60 60.22 58.03 59.97 59.17 6,238,521
Mar 30, 2026 58.11 58.18 57.12 57.45 56.68 3,078,912
Mar 27, 2026 58.12 58.19 57.29 57.78 57.01 4,565,550
Mar 26, 2026 58.81 59.36 58.33 58.56 57.78 3,581,884
Mar 25, 2026 59.61 60.17 58.57 59.42 58.63 3,684,274
Mar 24, 2026 57.32 59.40 57.32 58.94 58.15 5,087,850
Mar 23, 2026 58.72 59.12 57.92 57.98 57.21 3,508,258
Mar 20, 2026 57.07 57.41 56.32 57.02 56.26 9,118,380
Mar 19, 2026 56.21 57.35 55.75 57.05 56.29 4,381,268
Mar 18, 2026 57.00 57.75 56.30 56.63 55.87 4,114,478
Mar 17, 2026 57.19 57.49 56.61 57.09 56.33 2,931,292
Mar 16, 2026 56.44 57.06 56.15 56.36 55.61 4,014,744
Mar 13, 2026 57.26 57.59 55.49 55.64 54.90 4,595,423
Mar 12, 2026 57.00 57.88 56.66 56.94 56.18 5,438,186
Mar 11, 2026 58.59 58.91 57.49 58.51 57.73 4,941,110
Mar 10, 2026 58.40 59.83 57.44 58.89 58.10 5,688,390
Mar 9, 2026 57.71 58.31 55.76 58.31 57.53 7,004,969
Mar 6, 2026 57.75 58.27 56.50 58.04 57.27 6,548,103
Mar 5, 2026 59.42 60.20 58.80 59.54 58.74 5,335,221
Mar 4, 2026 60.06 60.55 59.28 60.20 59.40 5,267,699
Mar 3, 2026 59.44 60.27 58.59 59.68 58.88 6,783,984
Mar 2, 2026 59.15 61.40 58.61 61.09 60.27 6,283,395
Feb 27, 2026 62.77 62.77 59.47 60.19 59.39 9,710,026
Feb 26, 2026 63.30 64.47 63.15 63.86 63.01 5,959,655
Feb 25, 2026 62.89 63.39 62.35 63.06 62.22 4,071,741
Feb 24, 2026 62.05 62.70 61.30 62.07 61.24 3,120,597
Feb 23, 2026 65.00 65.43 61.95 62.49 61.66 5,229,983
Feb 20, 2026 64.50 65.38 63.97 65.29 64.42 6,185,119
Feb 19, 2026 64.61 64.90 63.66 64.59 63.73 4,002,735
Feb 18, 2026 64.50 65.64 64.40 65.04 64.17 5,148,813
Feb 17, 2026 64.91 66.29 64.32 64.39 63.53 4,405,109
Feb 13, 2026 64.24 65.30 63.58 65.10 64.23 3,632,700
Feb 12, 2026 67.40 67.76 63.91 64.78 63.91 6,981,458
Feb 11, 2026 68.12 68.79 66.10 66.86 65.97 5,477,881
Feb 10, 2026 67.47 68.78 66.87 67.55 66.65 5,497,310
Feb 9, 2026 67.60 68.66 67.60 67.70 66.80 4,987,128
Feb 6, 2026 67.51 68.36 67.19 68.12 67.21 4,966,510
Feb 5, 2026 66.00 66.79 65.46 66.62 65.73 5,342,139
Feb 4, 2026$0.46 dividend 65.85 67.50 65.85 66.60 65.71 6,787,976
Feb 3, 2026 65.24 66.18 64.64 65.97 64.64 6,789,644
Feb 2, 2026 63.02 64.99 62.71 64.86 63.55 5,208,861
Jan 30, 2026 63.08 63.76 62.60 62.98 61.71 6,680,223
Jan 29, 2026 63.38 64.13 62.64 63.49 62.21 4,371,015
Jan 28, 2026 63.44 63.60 62.54 62.92 61.65 3,993,671
Jan 27, 2026 62.93 63.47 62.54 63.42 62.14 3,596,381
Jan 26, 2026 62.83 63.34 62.25 62.52 61.26 5,114,371
Jan 23, 2026 63.88 63.98 62.22 62.64 61.38 5,204,996
Jan 22, 2026 64.37 65.88 64.02 64.25 62.96 7,203,507
Jan 21, 2026 60.75 64.27 60.33 64.06 62.77 11,726,812
Jan 20, 2026 59.99 60.86 59.50 59.81 58.61 9,470,300
Jan 16, 2026 60.50 61.34 60.45 60.82 59.60 6,552,437
Jan 15, 2026 59.92 61.03 59.92 60.61 59.39 5,423,790
Jan 14, 2026 59.57 60.17 58.91 59.93 58.72 5,675,234
Jan 13, 2026 60.50 60.77 59.69 59.78 58.58 4,903,238
Jan 12, 2026 59.81 60.54 59.46 60.20 58.99 4,343,375
Jan 9, 2026 61.35 61.77 60.49 60.53 59.31 3,718,863
Jan 8, 2026 60.83 62.16 60.47 61.23 60.00 4,813,816
Jan 7, 2026 62.05 62.14 60.81 60.99 59.76 4,830,210
Jan 6, 2026 60.86 62.15 60.70 62.14 60.89 4,326,249
Jan 5, 2026 59.88 61.58 59.48 61.05 59.82 5,842,052
Jan 2, 2026 58.46 59.65 58.25 59.39 58.20 6,862,755
Dec 31, 2025 58.87 59.11 58.39 58.41 57.23 2,396,349
Dec 30, 2025 59.25 59.33 58.72 58.95 57.76 2,064,922
Dec 29, 2025 59.85 59.95 59.09 59.14 57.95 2,331,866
Dec 26, 2025 59.86 60.00 59.52 59.83 58.63 1,891,898
Dec 24, 2025 59.69 60.01 59.36 59.86 58.66 1,111,570
Dec 23, 2025 59.96 60.10 59.47 59.51 58.31 3,023,413
Dec 22, 2025 59.33 59.90 59.30 59.88 58.67 3,170,946
Dec 19, 2025 58.63 59.33 58.49 59.19 58.00 6,614,301
Dec 18, 2025 58.81 59.16 58.09 58.41 57.23 4,092,133
Dec 17, 2025 58.38 59.05 58.18 58.61 57.43 4,661,364
Dec 16, 2025 58.56 58.75 57.91 58.14 56.97 4,225,215
Dec 15, 2025 58.63 59.22 58.23 58.44 57.26 4,708,845
Dec 12, 2025 58.75 58.90 57.74 58.39 57.22 5,720,931
Dec 11, 2025 57.75 59.30 57.63 58.35 57.18 7,920,749
Dec 10, 2025 56.08 58.76 55.98 58.46 57.28 10,233,795
Dec 9, 2025 55.71 56.73 55.09 55.94 54.81 8,558,451
Dec 8, 2025 55.64 56.44 55.46 55.76 54.64 6,308,673
Dec 5, 2025 55.67 56.17 55.44 55.46 54.34 5,209,490
Dec 4, 2025 55.45 56.05 55.45 55.88 54.76 4,650,677
Dec 3, 2025 54.85 55.71 54.60 55.68 54.56 5,552,147
Dec 2, 2025 54.92 55.09 54.27 54.66 53.56 5,450,503
Dec 1, 2025 53.93 54.95 53.78 54.58 53.48 5,027,867
Nov 28, 2025 54.17 54.41 54.04 54.10 53.01 1,508,058
Nov 26, 2025 54.19 54.64 53.98 53.98 52.89 3,514,292
Nov 25, 2025 53.19 54.45 52.99 54.19 53.10 4,337,752
Nov 24, 2025 52.14 52.94 51.97 52.79 51.73 3,938,779
Nov 21, 2025 50.94 52.58 50.75 52.30 51.25 5,336,062
Nov 20, 2025 51.80 52.66 50.61 50.70 49.68 4,184,205
Nov 19, 2025 50.42 51.27 50.20 51.16 50.13 3,412,667
Nov 18, 2025 49.28 50.94 49.00 50.43 49.41 4,497,700
Nov 17, 2025 51.45 51.77 49.42 49.71 48.71 4,963,125
Nov 14, 2025 51.41 51.98 50.86 51.69 50.65 3,461,994
Nov 13, 2025 52.33 52.79 51.60 51.71 50.67 3,052,596
Nov 12, 2025 52.37 53.49 52.35 52.66 51.60 3,888,828
Nov 11, 2025 52.35 52.73 51.92 52.24 51.19 2,944,618
Nov 10, 2025 51.92 52.58 51.69 52.35 51.30 3,369,354
Nov 7, 2025 50.53 51.71 50.34 51.70 50.66 3,539,516
Nov 6, 2025 51.20 51.96 50.60 50.90 49.88 4,314,970
Nov 5, 2025 50.65 51.90 50.32 51.44 50.41 3,054,893
Nov 4, 2025 50.52 51.19 50.03 50.73 49.71 3,579,581
Nov 3, 2025 50.78 51.01 50.10 51.01 49.98 3,892,367
Oct 31, 2025 50.22 51.05 50.03 50.87 49.85 3,184,227
Oct 30, 2025 50.37 51.49 50.20 50.57 49.55 3,546,339
Oct 29, 2025$0.46 dividend 50.30 51.26 50.04 50.43 49.41 3,254,227
Oct 28, 2025 51.83 51.83 51.06 51.33 49.84 3,826,237
Oct 27, 2025 52.50 52.92 51.41 51.91 50.41 5,068,009
Oct 24, 2025 51.44 52.52 51.30 52.18 50.67 3,135,148
Oct 23, 2025 50.70 51.21 50.47 50.96 49.48 4,075,140
Oct 22, 2025 51.14 51.32 50.30 50.62 49.15 4,239,142
Oct 21, 2025 50.18 51.13 50.07 50.83 49.36 3,960,283
Oct 20, 2025 49.47 50.49 49.40 50.29 48.83 4,137,274
Oct 17, 2025 48.77 49.61 48.30 49.31 47.88 9,379,438
Oct 16, 2025 51.88 51.88 47.95 48.39 46.99 8,385,601
Oct 15, 2025 53.00 53.30 51.01 51.70 50.20 7,970,415
Oct 14, 2025 50.00 51.99 50.00 51.80 50.30 6,943,348
Oct 13, 2025 50.12 50.51 49.71 50.25 48.79 3,521,577
Oct 10, 2025 52.06 52.30 49.21 49.25 47.82 5,751,398
Oct 9, 2025 52.56 52.68 51.76 51.85 50.35 7,662,498
Oct 8, 2025 53.51 53.51 51.99 52.01 50.50 6,304,028
Oct 7, 2025 54.32 54.45 53.05 53.13 51.59 4,403,367
Oct 6, 2025 54.20 55.24 53.52 54.00 52.44 4,402,168
Oct 3, 2025 53.39 53.95 53.16 53.82 52.26 6,819,078
Oct 2, 2025 52.58 53.13 52.34 52.98 51.45 3,322,052
Oct 1, 2025 53.26 53.36 52.43 52.74 51.21 3,935,513
Sep 30, 2025 53.76 54.00 52.20 53.16 51.62 4,843,848
Sep 29, 2025 54.50 54.50 52.93 53.65 52.10 4,627,823
Sep 26, 2025 53.26 53.67 52.82 53.38 51.83 3,321,081
Sep 25, 2025 52.83 53.16 52.55 52.89 51.36 4,490,276
Sep 24, 2025 53.12 53.59 52.46 53.15 51.61 4,058,754
Sep 23, 2025 52.72 53.89 52.59 53.11 51.57 4,515,659
Sep 22, 2025 53.00 53.57 52.28 52.55 51.03 3,353,931

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Citizens Financial Group, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CFG, per a recent SEC DEF 14A filing. We estimate that the median employee at CITIZENS FINANCIAL GROUP INC/RI is paid $77,882.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation