American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CFFEW

CFFEW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CFFEW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CFFEW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CFFEW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CFFEW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CFFEW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CFFEW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CFFEW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CFFEW

Quiver Logo

No former government officials on record as having lobbied for CFFEW

Revolving Door Dashboard
Corporate Lobbying

CFFEW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CFFEW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CFFEW Income Statement
CFFEW Balance Sheet
CFFEW Cash Flow
U.S. Patents

New CFFEW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CFFEW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CFFEW News

Recent insights relating to CFFEW

CNBC Recommendations

Recent picks made for CFFEW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CFFEW

CFFEW Analyst Ratings

CFFEW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CFFEW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CFFEW stock a Buy, Sell, or Hold?

  • What is the price target for $CFFEW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CFFEW Top Shareholders
Shareholder
Shares Held
CFFEW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CFFEW stock?

  • Who owns the most shares of $CFFEW stock?

  • What funds own $CFFEW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CFFEW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CFFEW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CFFEW

No description available

CFFEW (CFFEW) Historical Stock Prices

CFFEW (CFFEW) closed at $0.1100 on November 29, 2023. Over the past year its adjusted close ranged from $0.0200 to $0.2850. Daily prices go back to May 7, 2021, 401 trading days in all.

  • 1 month+30.18%
  • 3 months-21.43%
  • Year to date+292.86%
  • 1 year+266.67%
  • 3 years—
  • 5 years—
  • Max-85.11%
See every congressional and insider trade on the CFFEW price chart

Quiver Premium charts CFFEW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 29, 2023 0.0510 0.1100 0.0453 0.1100 0.1100 221,969
Nov 28, 2023 0.0510 0.0700 0.0510 0.0510 0.0510 1,865
Nov 27, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 108
Nov 22, 2023 0.0510 0.0510 0.0508 0.0508 0.0508 2,906
Nov 17, 2023 0.0731 0.0731 0.0730 0.0730 0.0730 1,992
Nov 16, 2023 0.0698 0.0761 0.0520 0.0522 0.0522 18,086
Nov 15, 2023 0.0856 0.0856 0.0510 0.0511 0.0511 130,952
Nov 13, 2023 0.0876 0.1099 0.0876 0.0950 0.0950 1,407
Nov 10, 2023 0.0900 0.1090 0.0640 0.0999 0.0999 2,183
Nov 9, 2023 0.0671 0.1060 0.0640 0.0641 0.0641 2,133
Nov 7, 2023 0.0732 0.1009 0.0732 0.0732 0.0732 671
Nov 6, 2023 0.0732 0.0900 0.0732 0.0900 0.0900 509
Nov 1, 2023 0.0650 0.1000 0.0614 0.1000 0.1000 3,036
Oct 31, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 214
Oct 27, 2023 0.0611 0.0845 0.0611 0.0845 0.0845 823
Oct 26, 2023 0.1200 0.1200 0.0610 0.0610 0.0610 41,563
Oct 23, 2023 0.1210 0.1267 0.0900 0.0920 0.0920 2,150
Oct 20, 2023 0.0950 0.0950 0.0940 0.0940 0.0940 2,698
Oct 19, 2023 0.1188 0.1300 0.1020 0.1020 0.1020 2,129
Oct 18, 2023 0.1248 0.1249 0.0950 0.0950 0.0950 6,374
Oct 17, 2023 0.1110 0.1110 0.1110 0.1110 0.1110 4,378
Oct 16, 2023 0.1110 0.1166 0.1110 0.1110 0.1110 16,316
Oct 12, 2023 0.1300 0.1300 0.1110 0.1110 0.1110 5,505
Oct 11, 2023 0.1600 0.1700 0.1300 0.1300 0.1300 6,746
Oct 10, 2023 0.1900 0.1900 0.1218 0.1400 0.1400 8,273
Oct 9, 2023 0.1990 0.1990 0.1990 0.1990 0.1990 100
Oct 6, 2023 0.2001 0.2001 0.1110 0.1990 0.1990 42,360
Oct 5, 2023 0.2106 0.2400 0.1901 0.2400 0.2400 2,673
Oct 4, 2023 0.2334 0.2949 0.2100 0.2436 0.2436 6,184
Oct 3, 2023 0.2999 0.2999 0.1901 0.2047 0.2047 30,881
Oct 2, 2023 0.2600 0.2900 0.2250 0.2850 0.2850 16,200
Sep 29, 2023 0.1486 0.3160 0.1445 0.2500 0.2500 394,432
Sep 28, 2023 0.1360 0.1500 0.1220 0.1220 0.1220 16,709
Sep 27, 2023 0.1360 0.1500 0.1360 0.1500 0.1500 1,053
Sep 26, 2023 0.1414 0.1500 0.1200 0.1200 0.1200 1,601
Sep 25, 2023 0.1487 0.1500 0.1140 0.1260 0.1260 18,500
Sep 22, 2023 0.1400 0.1500 0.1159 0.1500 0.1500 28,041
Sep 21, 2023 0.1386 0.1690 0.1310 0.1614 0.1614 1,447
Sep 20, 2023 0.1500 0.1694 0.1110 0.1500 0.1500 135,646
Sep 19, 2023 0.1310 0.1626 0.1130 0.1600 0.1600 148,105
Sep 18, 2023 0.1000 0.2028 0.0857 0.1200 0.1200 105,276
Sep 15, 2023 0.1120 0.1200 0.1000 0.1006 0.1006 18,244
Sep 14, 2023 0.1136 0.1241 0.1026 0.1026 0.1026 22,190
Sep 13, 2023 0.1000 0.1001 0.1000 0.1000 0.1000 1,559
Sep 12, 2023 0.1198 0.1220 0.1020 0.1020 0.1020 5,818
Sep 5, 2023 0.1399 0.1399 0.1399 0.1399 0.1399 1,000
Aug 30, 2023 0.1363 0.1400 0.1363 0.1400 0.1400 1,502
Aug 25, 2023 0.1249 0.1300 0.1000 0.1000 0.1000 1,961
Aug 24, 2023 0.1000 0.1168 0.1000 0.1168 0.1168 51,633
Aug 23, 2023 0.1100 0.1163 0.0950 0.0950 0.0950 9,950
Aug 22, 2023 0.0950 0.1000 0.0950 0.1000 0.1000 41,001
Aug 21, 2023 0.0921 0.0921 0.0921 0.0921 0.0921 100
Aug 18, 2023 0.0989 0.1164 0.0900 0.1164 0.1164 35,272
Aug 17, 2023 0.1000 0.1000 0.0900 0.0998 0.0998 6,832
Aug 16, 2023 0.0799 0.1038 0.0799 0.1000 0.1000 6,940
Aug 15, 2023 0.0710 0.0761 0.0702 0.0761 0.0761 1,513
Aug 14, 2023 0.0658 0.0700 0.0599 0.0700 0.0700 17,050
Aug 10, 2023 0.0680 0.0700 0.0680 0.0700 0.0700 2,200
Aug 9, 2023 0.0600 0.0630 0.0600 0.0600 0.0600 17,098
Aug 8, 2023 0.0600 0.0610 0.0600 0.0600 0.0600 35,932
Aug 7, 2023 0.0510 0.0627 0.0510 0.0600 0.0600 72,151
Aug 2, 2023 0.0426 0.0428 0.0405 0.0405 0.0405 32,229
Aug 1, 2023 0.0411 0.0411 0.0401 0.0401 0.0401 22,025
Jul 31, 2023 0.0456 0.0456 0.0456 0.0456 0.0456 594
Jul 28, 2023 0.0398 0.0435 0.0398 0.0435 0.0435 500
Jul 25, 2023 0.0378 0.0378 0.0361 0.0361 0.0361 5,485
Jul 24, 2023 0.0371 0.0456 0.0350 0.0351 0.0351 26,453
Jul 21, 2023 0.0415 0.0415 0.0393 0.0396 0.0396 812
Jul 20, 2023 0.0300 0.0302 0.0285 0.0302 0.0302 39,547
Jul 17, 2023 0.0354 0.0354 0.0312 0.0312 0.0312 12,561
Jul 14, 2023 0.0405 0.0405 0.0350 0.0353 0.0353 4,059
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 700
Jul 10, 2023 0.0533 0.0533 0.0533 0.0533 0.0533 100
Jul 7, 2023 0.0534 0.0534 0.0313 0.0323 0.0323 2,122
Jun 30, 2023 0.0496 0.0496 0.0496 0.0496 0.0496 200
Jun 29, 2023 0.0568 0.0568 0.0568 0.0568 0.0568 5,000
Jun 26, 2023 0.0530 0.0530 0.0514 0.0529 0.0529 1,000
Jun 22, 2023 0.0555 0.0555 0.0555 0.0555 0.0555 104
Jun 21, 2023 0.0588 0.0588 0.0588 0.0588 0.0588 300
Jun 16, 2023 0.0599 0.0599 0.0599 0.0599 0.0599 1,622
Jun 15, 2023 0.0490 0.0490 0.0393 0.0393 0.0393 200
Jun 12, 2023 0.0473 0.0473 0.0473 0.0473 0.0473 125
Jun 7, 2023 0.0524 0.0640 0.0395 0.0540 0.0540 2,560
Jun 2, 2023 0.0499 0.0689 0.0395 0.0541 0.0541 746
May 31, 2023 0.0600 0.0600 0.0538 0.0538 0.0538 702
May 30, 2023 0.0699 0.0699 0.0698 0.0698 0.0698 200
May 25, 2023 0.0446 0.0446 0.0446 0.0446 0.0446 147
May 12, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 5,000
May 5, 2023 0.0436 0.0436 0.0436 0.0436 0.0436 100
May 3, 2023 0.0400 0.0400 0.0389 0.0389 0.0389 13,021
May 2, 2023 0.0401 0.0401 0.0400 0.0400 0.0400 600
May 1, 2023 0.0429 0.0458 0.0400 0.0400 0.0400 2,841
Apr 27, 2023 0.0401 0.0420 0.0400 0.0400 0.0400 9,021
Apr 26, 2023 0.0512 0.0512 0.0351 0.0390 0.0390 8,647
Apr 21, 2023 0.0656 0.0656 0.0500 0.0500 0.0500 1,401
Apr 20, 2023 0.0450 0.0451 0.0450 0.0451 0.0451 4,190
Apr 19, 2023 0.0450 0.0499 0.0450 0.0499 0.0499 2,191
Apr 18, 2023 0.0450 0.0459 0.0450 0.0459 0.0459 1,727
Apr 17, 2023 0.0459 0.0480 0.0400 0.0400 0.0400 4,200
Apr 14, 2023 0.0699 0.0700 0.0075 0.0419 0.0419 103,884
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 100
Apr 10, 2023 0.0945 0.0945 0.0945 0.0945 0.0945 100
Apr 4, 2023 0.0950 0.0950 0.0655 0.0655 0.0655 535
Mar 31, 2023 0.0505 0.1154 0.0505 0.1049 0.1049 5,561
Mar 29, 2023 0.0506 0.0506 0.0506 0.0506 0.0506 5,000
Mar 24, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 200
Mar 23, 2023 0.0692 0.0750 0.0625 0.0750 0.0750 1,212
Mar 22, 2023 0.0500 0.0530 0.0437 0.0500 0.0500 51,987
Mar 21, 2023 0.0500 0.0503 0.0500 0.0500 0.0500 24,152
Mar 20, 2023 0.0450 0.0528 0.0450 0.0501 0.0501 1,300
Mar 17, 2023 0.0660 0.0660 0.0295 0.0362 0.0362 12,406
Mar 15, 2023 0.0709 0.0990 0.0650 0.0650 0.0650 620
Mar 14, 2023 0.0794 0.0876 0.0794 0.0816 0.0816 138,070
Mar 13, 2023 0.0700 0.0700 0.0650 0.0650 0.0650 325
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 129
Mar 9, 2023 0.0614 0.0873 0.0612 0.0873 0.0873 8,787
Mar 7, 2023 0.0615 0.0943 0.0615 0.0698 0.0698 1,500
Mar 6, 2023 0.0888 0.1285 0.0611 0.0611 0.0611 3,101
Mar 3, 2023 0.0688 0.1293 0.0455 0.0633 0.0633 12,780
Mar 2, 2023 0.0753 0.1297 0.0480 0.0500 0.0500 14,654
Mar 1, 2023 0.0819 0.0863 0.0366 0.0480 0.0480 5,344
Feb 27, 2023 0.0614 0.0614 0.0612 0.0612 0.0612 4,890
Feb 22, 2023 0.0601 0.0654 0.0601 0.0654 0.0654 13,703
Feb 21, 2023 0.0601 0.0610 0.0601 0.0610 0.0610 718
Feb 16, 2023 0.0671 0.0671 0.0671 0.0671 0.0671 100
Feb 14, 2023 0.0690 0.0690 0.0600 0.0600 0.0600 3,200
Feb 10, 2023 0.0499 0.0579 0.0498 0.0579 0.0579 4,322
Feb 9, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 1,904
Feb 8, 2023 0.0320 0.0330 0.0300 0.0301 0.0301 24,934
Feb 3, 2023 0.0265 0.0275 0.0262 0.0275 0.0275 920
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 250
Jan 20, 2023 0.0300 0.0300 0.0202 0.0202 0.0202 15,200
Jan 19, 2023 0.0300 0.0300 0.0262 0.0262 0.0262 32,289
Jan 17, 2023 0.0300 0.0331 0.0300 0.0331 0.0331 3,200
Jan 13, 2023 0.0300 0.0301 0.0300 0.0301 0.0301 1,689
Jan 3, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 150
Dec 30, 2022 0.0300 0.0300 0.0200 0.0280 0.0280 26,365
Dec 29, 2022 0.0606 0.0606 0.0200 0.0200 0.0200 3,012
Dec 27, 2022 0.0250 0.0280 0.0240 0.0280 0.0280 62,531
Dec 23, 2022 0.0500 0.0500 0.0478 0.0496 0.0496 1,190
Dec 22, 2022 0.0400 0.0400 0.0386 0.0386 0.0386 375
Dec 16, 2022 0.0742 0.0742 0.0400 0.0401 0.0401 1,081
Dec 14, 2022 0.0679 0.0679 0.0632 0.0632 0.0632 6,250
Dec 8, 2022 0.0243 0.0778 0.0243 0.0778 0.0778 1,199
Dec 2, 2022 0.0779 0.0800 0.0778 0.0778 0.0778 6,400
Nov 29, 2022 0.0300 0.0300 0.0299 0.0300 0.0300 1,791

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CFFEW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CFFEW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation