American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CFFE

CFFE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CFFE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CFFE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CFFE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CFFE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CFFE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CFFE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CFFE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CFFE

Quiver Logo

No former government officials on record as having lobbied for CFFE

Revolving Door Dashboard
Corporate Lobbying

CFFE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CFFE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CFFE Income Statement
CFFE Balance Sheet
CFFE Cash Flow
U.S. Patents

New CFFE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CFFE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CFFE News

Recent insights relating to CFFE

Political Exposure

Pending bills that may affect CFFE

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for CFFE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CFFE

CFFE Analyst Ratings

CFFE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CFFE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CFFE stock a Buy, Sell, or Hold?

  • What is the price target for $CFFE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CFFE Top Shareholders
Shareholder
Shares Held
CFFE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CFFE stock?

  • Who owns the most shares of $CFFE stock?

  • What funds own $CFFE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CFFE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CFFE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CFFE

No description available

CFFE (CFFE) Historical Stock Prices

CFFE (CFFE) closed at $16.52 on November 29, 2023. Over the past year its adjusted close ranged from $10.30 to $25.98. Daily prices go back to May 5, 2021, 455 trading days in all.

  • 1 month+29.57%
  • 3 months+52.26%
  • Year to date+58.69%
  • 1 year+59.77%
  • 3 years—
  • 5 years—
  • Max+69.78%
See every congressional and insider trade on the CFFE price chart

Quiver Premium charts CFFE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 29, 2023 13.12 17.99 13.00 16.52 16.52 24,922
Nov 28, 2023 16.10 16.10 13.00 13.40 13.40 3,998
Nov 27, 2023 14.50 15.29 14.14 15.10 15.10 2,697
Nov 24, 2023 14.59 14.72 12.63 14.18 14.18 1,909
Nov 22, 2023 15.68 16.60 14.31 14.31 14.31 2,228
Nov 21, 2023 14.74 14.74 14.73 14.73 14.73 1,001
Nov 20, 2023 13.02 14.25 13.02 14.25 14.25 2,509
Nov 17, 2023 13.20 13.55 12.86 13.02 13.02 4,249
Nov 16, 2023 12.50 21.00 12.06 13.29 13.29 66,948
Nov 15, 2023 12.82 13.40 12.30 13.00 13.00 11,683
Nov 14, 2023 12.50 13.20 12.25 12.50 12.50 13,134
Nov 13, 2023 12.94 13.80 12.64 12.80 12.80 12,260
Nov 10, 2023 13.55 14.08 12.78 12.85 12.85 14,258
Nov 9, 2023 13.25 14.48 12.40 13.00 13.00 17,346
Nov 8, 2023 14.58 14.58 13.40 13.51 13.51 1,873
Nov 7, 2023 13.93 14.90 13.34 14.20 14.20 5,096
Nov 6, 2023 12.34 13.50 11.72 12.80 12.80 16,390
Nov 3, 2023 12.17 12.17 11.99 11.99 11.99 719
Nov 2, 2023 11.70 12.48 11.70 11.81 11.81 4,533
Nov 1, 2023 11.88 12.38 11.88 12.30 12.30 1,292
Oct 31, 2023 11.84 12.16 11.84 12.16 12.16 2,922
Oct 30, 2023 11.75 12.98 11.61 12.75 12.75 7,015
Oct 27, 2023 12.18 13.88 11.70 11.99 11.99 25,356
Oct 26, 2023 12.65 13.00 11.90 12.10 12.10 6,098
Oct 25, 2023 13.30 14.70 12.60 13.12 13.12 17,137
Oct 24, 2023 13.08 14.40 12.30 12.30 12.30 12,344
Oct 20, 2023 12.99 13.00 12.03 12.50 12.50 1,557
Oct 19, 2023 14.10 14.10 12.14 12.50 12.50 5,775
Oct 18, 2023 13.03 17.15 13.00 13.10 13.10 30,927
Oct 17, 2023 13.06 14.39 13.06 13.21 13.21 1,421
Oct 16, 2023 14.73 15.06 12.30 13.00 13.00 21,405
Oct 13, 2023 14.70 15.51 14.70 15.22 15.22 2,375
Oct 12, 2023 16.52 18.17 15.60 15.65 15.65 8,221
Oct 11, 2023 15.25 22.12 15.25 16.87 16.87 48,021
Oct 10, 2023 14.50 15.00 14.02 14.97 14.97 7,787
Oct 9, 2023 16.11 16.50 15.00 15.20 15.20 19,387
Oct 6, 2023 17.91 19.30 15.91 15.91 15.91 19,174
Oct 5, 2023 21.14 21.14 19.15 19.26 19.26 5,011
Oct 4, 2023 24.22 24.66 20.03 20.74 20.74 58,200
Oct 3, 2023 25.49 26.00 23.02 23.57 23.57 18,633
Oct 2, 2023 23.69 27.91 22.00 24.30 24.30 81,152
Sep 29, 2023 18.48 32.90 17.50 25.98 25.98 548,703
Sep 28, 2023 16.50 20.00 16.36 18.00 18.00 9,640
Sep 27, 2023 17.51 17.51 16.02 16.25 16.25 5,651
Sep 26, 2023 16.50 18.00 15.60 16.40 16.40 19,587
Sep 25, 2023 15.10 19.49 14.31 17.31 17.31 48,831
Sep 22, 2023 14.81 16.32 13.92 16.31 16.31 29,217
Sep 21, 2023 15.22 17.20 13.01 14.80 14.80 92,074
Sep 20, 2023 12.46 20.35 12.30 16.63 16.63 513,193
Sep 19, 2023 15.16 19.00 13.10 15.22 15.22 532,643
Sep 18, 2023 11.06 20.00 11.06 14.41 14.41 168,132
Sep 15, 2023 11.16 11.66 11.02 11.02 11.02 530
Sep 14, 2023 10.76 10.76 10.70 10.70 10.70 1,706
Sep 7, 2023 11.25 11.40 11.13 11.13 11.13 1,783
Sep 6, 2023 10.95 10.95 10.95 10.95 10.95 404
Sep 5, 2023 11.10 11.20 11.00 11.00 11.00 1,077
Sep 1, 2023 10.99 11.00 10.90 10.90 10.90 1,517
Aug 31, 2023 9.90 10.55 9.85 10.35 10.35 1,427
Aug 30, 2023 11.30 11.44 10.85 10.85 10.85 3,012
Aug 29, 2023 11.55 11.75 11.21 11.35 11.35 1,229
Aug 28, 2023 11.24 12.00 11.24 11.80 11.80 3,335
Aug 25, 2023 11.24 11.75 11.24 11.75 11.75 2,362
Aug 24, 2023 10.40 12.30 10.29 10.92 10.92 15,471
Aug 23, 2023 10.35 10.81 10.07 10.44 10.44 2,489
Aug 22, 2023 10.50 11.14 10.43 10.43 10.43 2,703
Aug 21, 2023 10.80 10.80 10.05 10.30 10.30 10,387
Aug 18, 2023 10.93 11.39 10.90 10.91 10.91 151,045
Aug 17, 2023 11.06 11.41 10.90 11.00 11.00 76,573
Aug 16, 2023 11.21 11.77 11.00 11.07 11.07 16,851
Aug 15, 2023 11.15 11.20 11.00 11.00 11.00 11,854
Aug 14, 2023 11.19 11.22 11.19 11.21 11.21 1,501
Aug 11, 2023 11.19 11.19 11.19 11.19 11.19 832
Aug 10, 2023 11.49 11.49 11.00 11.00 11.00 905
Aug 8, 2023 11.00 11.12 11.00 11.07 11.07 13,552
Aug 1, 2023 11.97 11.97 11.50 11.50 11.50 1,278
Jul 27, 2023 10.97 10.98 10.97 10.97 10.97 4,739
Jul 26, 2023 10.94 10.94 10.94 10.94 10.94 1,089
Jul 25, 2023 10.85 10.95 10.85 10.95 10.95 13,438
Jul 20, 2023 10.80 10.80 10.80 10.80 10.80 121
Jul 19, 2023 10.87 10.87 10.87 10.87 10.87 100
Jul 11, 2023 10.80 10.80 10.80 10.80 10.80 955
Jun 16, 2023 10.76 10.77 10.75 10.77 10.77 1,648
Jun 12, 2023 10.81 10.85 10.81 10.85 10.85 265
Jun 5, 2023 10.91 10.91 10.81 10.81 10.81 1,402
Jun 2, 2023 10.83 10.83 10.75 10.75 10.75 533
May 31, 2023 10.81 10.81 10.81 10.81 10.81 100
May 15, 2023 10.75 10.75 10.75 10.75 10.75 251
May 9, 2023 10.72 10.74 10.72 10.74 10.74 3,911
Apr 28, 2023 10.70 10.71 10.66 10.71 10.71 10,282
Apr 26, 2023 10.74 10.74 10.74 10.74 10.74 159
Apr 24, 2023 10.71 10.71 10.71 10.71 10.71 3,084
Apr 18, 2023 10.81 10.81 10.81 10.81 10.81 101
Apr 13, 2023 10.76 10.76 10.76 10.76 10.76 102
Apr 12, 2023 10.75 10.75 10.75 10.75 10.75 103
Apr 11, 2023 10.75 10.75 10.75 10.75 10.75 134
Apr 10, 2023 10.75 10.75 10.75 10.75 10.75 135
Apr 6, 2023 10.71 10.71 10.71 10.71 10.71 101
Mar 22, 2023 10.66 10.68 10.65 10.65 10.65 801
Mar 20, 2023 10.61 10.70 10.61 10.65 10.65 4,112
Mar 15, 2023 10.69 10.70 10.69 10.70 10.70 986
Mar 14, 2023 10.69 10.69 10.69 10.69 10.69 1,051
Mar 8, 2023 10.60 10.69 10.60 10.69 10.69 839
Mar 7, 2023 10.64 10.64 10.64 10.64 10.64 3,000
Mar 3, 2023 10.61 10.61 10.61 10.61 10.61 1,005
Mar 2, 2023 10.68 10.70 10.68 10.69 10.69 4,313
Mar 1, 2023 10.64 10.64 10.64 10.64 10.64 9,621
Feb 27, 2023 10.62 10.64 10.62 10.64 10.64 2,198
Feb 24, 2023 10.62 10.62 10.62 10.62 10.62 103
Feb 22, 2023 10.60 10.60 10.60 10.60 10.60 36,520
Feb 21, 2023 10.59 10.60 10.59 10.60 10.60 10,610
Feb 17, 2023 10.59 10.59 10.59 10.59 10.59 402
Feb 15, 2023 10.59 10.60 10.57 10.59 10.59 207,803
Feb 14, 2023 10.60 10.60 10.60 10.60 10.60 842
Feb 13, 2023 10.59 10.60 10.59 10.59 10.59 1,533
Feb 10, 2023 10.59 10.60 10.59 10.60 10.60 6,798
Feb 7, 2023 10.56 10.56 10.56 10.56 10.56 1,008
Feb 6, 2023 10.56 10.59 10.56 10.57 10.57 18,971
Feb 3, 2023 10.53 10.55 10.53 10.54 10.54 1,184
Feb 1, 2023 10.54 10.54 10.54 10.54 10.54 376
Jan 31, 2023 10.53 10.53 10.53 10.53 10.53 900
Jan 25, 2023 10.54 10.54 10.54 10.54 10.54 4,705
Jan 20, 2023 10.53 10.54 10.52 10.53 10.53 4,534
Jan 19, 2023 10.53 10.53 10.53 10.53 10.53 802
Jan 18, 2023 10.53 10.53 10.53 10.53 10.53 220
Jan 17, 2023 10.50 10.50 10.50 10.50 10.50 124
Jan 13, 2023 10.50 10.50 10.50 10.50 10.50 101
Jan 10, 2023 10.53 10.54 10.53 10.54 10.54 11,308
Jan 9, 2023 10.50 10.51 10.50 10.51 10.51 5,836
Jan 6, 2023 10.45 10.45 10.45 10.45 10.45 9,284
Jan 5, 2023 10.44 10.45 10.44 10.45 10.45 1,794
Jan 3, 2023 10.42 10.42 10.42 10.42 10.42 5,057
Dec 30, 2022 10.39 10.41 10.39 10.41 10.41 16,545
Dec 29, 2022 10.38 10.39 10.38 10.39 10.39 11,896
Dec 28, 2022 10.37 10.37 10.36 10.37 10.37 6,728
Dec 21, 2022 10.38 10.38 10.38 10.38 10.38 2,975
Dec 20, 2022 10.36 10.38 10.35 10.38 10.38 13,736
Dec 19, 2022 10.36 10.36 10.36 10.36 10.36 204
Dec 16, 2022 10.36 10.36 10.35 10.36 10.36 5,858
Dec 15, 2022 10.36 10.36 10.36 10.36 10.36 101
Dec 14, 2022 10.36 10.36 10.36 10.36 10.36 113
Dec 13, 2022 10.35 10.36 10.35 10.36 10.36 6,099
Dec 12, 2022 10.35 10.35 10.35 10.35 10.35 163
Dec 9, 2022 10.35 10.35 10.35 10.35 10.35 14,783
Dec 8, 2022 10.35 10.35 10.35 10.35 10.35 1,002
Dec 7, 2022 10.35 10.35 10.35 10.35 10.35 14,574
Dec 6, 2022 10.35 10.35 10.35 10.35 10.35 163
Dec 2, 2022 10.34 10.34 10.34 10.34 10.34 120
Dec 1, 2022 10.34 10.35 10.34 10.34 10.34 333,417
Nov 30, 2022 10.34 10.34 10.34 10.34 10.34 25,060

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CFFE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CFFE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation