American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CETU

CETU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CETU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CETU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CETU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CETU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CETU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CETU holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CETU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CETU

Quiver Logo

No former government officials on record as having lobbied for CETU

Revolving Door Dashboard
Corporate Lobbying

CETU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CETU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CETU Income Statement
CETU Balance Sheet
CETU Cash Flow
U.S. Patents

New CETU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CETU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CETU News

Recent insights relating to CETU

CNBC Recommendations

Recent picks made for CETU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CETU

CETU Analyst Ratings

CETU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CETU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CETU stock a Buy, Sell, or Hold?

  • What is the price target for $CETU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CETU Top Shareholders
Shareholder
Shares Held
CETU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CETU stock?

  • Who owns the most shares of $CETU stock?

  • What funds own $CETU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CETU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CETU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CETU

No description available

CETU (CETU) Historical Stock Prices

CETU (CETU) closed at $2.22 on July 31, 2024. Over the past year its adjusted close ranged from $2.22 to $11.53. Daily prices go back to March 24, 2023, 205 trading days in all.

  • 1 month-79.17%
  • 3 months-78.88%
  • Year to date-78.86%
  • 1 year-78.45%
  • 3 years—
  • 5 years—
  • Max-78.02%
See every congressional and insider trade on the CETU price chart

Quiver Premium charts CETU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 31, 2024 5.42 5.52 2.08 2.22 2.22 537,723
Jul 30, 2024 7.24 7.24 5.50 5.87 5.87 50,417
Jul 29, 2024 6.36 9.21 6.36 7.89 7.89 125,132
Jul 26, 2024 7.33 7.33 6.28 7.12 7.12 13,247
Jul 25, 2024 7.01 7.97 7.01 7.05 7.05 5,497
Jul 24, 2024 8.00 8.12 6.78 6.94 6.94 12,695
Jul 23, 2024 8.25 8.25 7.31 7.65 7.65 9,484
Jul 22, 2024 7.08 8.45 6.37 8.25 8.25 33,995
Jul 19, 2024 7.36 7.71 7.00 7.18 7.18 38,613
Jul 18, 2024 8.58 8.79 7.17 8.39 8.39 167,489
Jul 17, 2024 5.57 11.40 5.45 9.91 9.91 1,487,453
Jul 16, 2024 5.45 6.06 5.35 5.50 5.50 21,152
Jul 15, 2024 5.21 5.70 4.71 5.14 5.14 33,109
Jul 12, 2024 6.25 7.32 5.66 5.68 5.68 102,300
Jul 11, 2024 6.97 7.82 6.13 6.23 6.23 246,102
Jul 10, 2024 6.75 8.00 5.83 6.51 6.51 68,647
Jul 9, 2024 10.00 16.00 6.53 7.70 7.70 123,945
Jul 8, 2024 9.65 9.65 9.40 9.40 9.40 2,714
Jul 5, 2024 10.00 10.01 9.00 9.00 9.00 4,250
Jul 3, 2024 10.60 10.73 10.60 10.73 10.73 457
Jul 2, 2024 10.68 10.74 10.67 10.71 10.71 80,671
Jul 1, 2024 10.66 10.66 10.66 10.66 10.66 100
Jun 27, 2024 10.68 10.71 10.68 10.70 10.70 10,626
Jun 21, 2024 10.68 10.68 10.68 10.68 10.68 1,308
Jun 20, 2024 10.68 10.68 10.65 10.68 10.68 1,200
Jun 18, 2024 10.65 10.68 10.65 10.68 10.68 302
Jun 17, 2024 10.66 10.68 10.65 10.67 10.67 8,305
Jun 14, 2024 10.76 10.76 10.76 10.76 10.76 101
Jun 13, 2024 10.65 10.67 10.65 10.65 10.65 4,784
Jun 11, 2024 10.63 10.65 10.63 10.65 10.65 322
Jun 3, 2024 10.63 10.63 10.63 10.63 10.63 110
May 31, 2024 10.63 10.63 10.59 10.59 10.59 7,299
May 30, 2024 10.63 10.63 10.62 10.63 10.63 64,160
May 29, 2024 10.60 10.60 10.60 10.60 10.60 904
May 20, 2024 10.63 10.63 10.63 10.63 10.63 100
May 17, 2024 10.62 10.62 10.62 10.62 10.62 100
May 14, 2024 10.57 10.58 10.57 10.58 10.58 302
May 1, 2024 10.53 10.59 10.50 10.51 10.51 15,220
Apr 30, 2024 10.61 10.61 10.52 10.61 10.61 709
Apr 29, 2024 10.76 10.76 10.76 10.76 10.76 601
Apr 18, 2024 10.55 10.55 10.55 10.55 10.55 35,650
Apr 17, 2024 10.60 10.61 10.54 10.56 10.56 601
Apr 15, 2024 10.52 10.52 10.52 10.52 10.52 42,619
Apr 12, 2024 10.84 10.84 10.60 10.60 10.60 202
Mar 28, 2024 10.59 10.60 10.58 10.60 10.60 4,517
Mar 26, 2024 10.60 10.60 10.59 10.59 10.59 1,952
Mar 25, 2024 10.60 10.60 10.60 10.60 10.60 103
Mar 22, 2024 10.51 10.58 10.51 10.57 10.57 30,325
Mar 21, 2024 10.51 10.51 10.51 10.51 10.51 51,866
Mar 19, 2024 10.57 10.57 10.56 10.57 10.57 2,103
Mar 18, 2024 10.57 10.57 10.57 10.57 10.57 111
Mar 15, 2024 10.54 10.54 10.54 10.54 10.54 100
Mar 14, 2024 10.55 10.57 10.54 10.57 10.57 1,104
Mar 13, 2024 10.55 10.55 10.55 10.55 10.55 1,000
Mar 7, 2024 10.49 10.51 10.49 10.51 10.51 64,001
Mar 6, 2024 10.52 10.52 10.52 10.52 10.52 519
Feb 28, 2024 10.54 10.54 10.54 10.54 10.54 101
Feb 27, 2024 10.48 10.48 10.48 10.48 10.48 4,000
Feb 26, 2024 10.49 10.49 10.48 10.48 10.48 2,503
Feb 23, 2024 10.57 10.57 10.57 10.57 10.57 100
Feb 21, 2024 10.55 10.55 10.55 10.55 10.55 491
Feb 2, 2024 10.55 10.55 10.55 10.55 10.55 9,056
Jan 30, 2024 10.48 10.48 10.48 10.48 10.48 197
Jan 29, 2024 10.48 10.49 10.48 10.49 10.49 719
Jan 26, 2024 11.53 11.53 11.53 11.53 11.53 548
Jan 25, 2024 10.49 10.50 10.49 10.49 10.49 329,522
Jan 24, 2024 10.49 10.49 10.49 10.49 10.49 30,652
Jan 23, 2024 10.50 10.50 10.50 10.50 10.50 331,153
Jan 19, 2024 10.50 10.50 10.50 10.50 10.50 508
Jan 18, 2024 10.50 10.52 10.50 10.52 10.52 139,801
Jan 16, 2024 10.50 10.50 10.50 10.50 10.50 17,421
Jan 11, 2024 10.51 10.51 10.50 10.50 10.50 40,257
Jan 10, 2024 10.50 10.51 10.49 10.51 10.51 116,161
Jan 9, 2024 10.51 10.51 10.50 10.51 10.51 512
Jan 8, 2024 10.51 10.51 10.46 10.51 10.51 1,350,082
Jan 5, 2024 10.52 10.52 10.52 10.52 10.52 1,105
Dec 29, 2023 10.56 10.56 10.50 10.50 10.50 105,233
Dec 28, 2023 10.51 10.51 10.51 10.51 10.51 2,155
Dec 27, 2023 10.57 10.57 10.50 10.51 10.51 11,454
Dec 18, 2023 10.51 10.51 10.51 10.51 10.51 14,036
Dec 15, 2023 10.50 10.50 10.50 10.50 10.50 24,498
Dec 14, 2023 10.51 10.51 10.49 10.49 10.49 131,059
Dec 12, 2023 10.54 10.54 10.50 10.51 10.51 41,040
Dec 11, 2023 10.54 10.54 10.53 10.54 10.54 8,837
Dec 8, 2023 10.54 10.55 10.53 10.53 10.53 2,144
Dec 7, 2023 10.54 10.54 10.54 10.54 10.54 106,201
Dec 6, 2023 10.54 10.54 10.54 10.54 10.54 1,001
Dec 5, 2023 10.54 10.54 10.54 10.54 10.54 42,195
Dec 4, 2023 10.55 10.55 10.55 10.55 10.55 56,491
Dec 1, 2023 10.55 10.55 10.55 10.55 10.55 5,156
Nov 30, 2023 10.55 10.55 10.55 10.55 10.55 110
Nov 29, 2023 10.55 10.56 10.55 10.55 10.55 362,995
Nov 22, 2023 10.55 10.55 10.55 10.55 10.55 500
Nov 16, 2023 10.54 10.54 10.54 10.54 10.54 5,002
Nov 15, 2023 10.55 10.55 10.55 10.55 10.55 130,340
Nov 14, 2023 10.55 10.55 10.55 10.55 10.55 227,049
Nov 13, 2023 10.55 10.57 10.55 10.57 10.57 103,300
Nov 10, 2023 10.53 10.54 10.53 10.54 10.54 3,725
Nov 9, 2023 10.53 10.54 10.53 10.54 10.54 15,195
Nov 8, 2023 10.54 10.54 10.53 10.54 10.54 24,719
Nov 7, 2023 10.52 10.54 10.52 10.54 10.54 238,674
Nov 6, 2023 10.52 10.54 10.52 10.53 10.53 31,945
Nov 3, 2023 10.49 10.52 10.47 10.48 10.48 29,055
Nov 2, 2023 10.49 10.51 10.49 10.51 10.51 5,893
Nov 1, 2023 10.49 10.49 10.49 10.49 10.49 133,689
Oct 31, 2023 10.48 10.50 10.48 10.50 10.50 12,319
Oct 30, 2023 10.45 10.45 10.45 10.45 10.45 1,630
Oct 27, 2023 10.45 10.47 10.45 10.47 10.47 3,028
Oct 26, 2023 10.45 10.47 10.45 10.47 10.47 2,456
Oct 25, 2023 10.45 10.45 10.45 10.45 10.45 2,006
Oct 24, 2023 10.45 10.45 10.45 10.45 10.45 9,271
Oct 23, 2023 10.46 10.46 10.46 10.46 10.46 2,135
Oct 20, 2023 10.45 10.45 10.44 10.44 10.44 2,309
Oct 19, 2023 10.44 10.47 10.44 10.46 10.46 31,857
Oct 18, 2023 10.44 10.44 10.44 10.44 10.44 2,862
Oct 17, 2023 10.45 10.45 10.44 10.44 10.44 3,001
Oct 16, 2023 10.44 10.44 10.44 10.44 10.44 2,051
Oct 13, 2023 10.45 10.45 10.45 10.45 10.45 2,321
Oct 12, 2023 10.45 10.45 10.45 10.45 10.45 2,403
Oct 11, 2023 10.45 10.45 10.44 10.45 10.45 12,566
Oct 10, 2023 10.45 10.45 10.44 10.45 10.45 6,874
Oct 9, 2023 10.44 10.45 10.44 10.45 10.45 5,794
Oct 6, 2023 10.44 10.44 10.44 10.44 10.44 2,705
Oct 5, 2023 10.44 10.44 10.44 10.44 10.44 6,999
Oct 4, 2023 10.45 10.45 10.44 10.44 10.44 3,098
Oct 3, 2023 10.45 10.45 10.45 10.45 10.45 3,278
Oct 2, 2023 10.44 10.45 10.44 10.45 10.45 6,974
Sep 29, 2023 10.45 10.46 10.44 10.46 10.46 15,323
Sep 28, 2023 10.45 10.45 10.45 10.45 10.45 5,995
Sep 27, 2023 10.44 10.44 10.44 10.44 10.44 37,207
Sep 26, 2023 10.43 10.44 10.43 10.44 10.44 3,811
Sep 25, 2023 10.43 10.43 10.42 10.42 10.42 6,922
Sep 22, 2023 10.43 10.43 10.43 10.43 10.43 4,449
Sep 21, 2023 10.44 10.44 10.43 10.43 10.43 4,119
Sep 20, 2023 10.44 10.44 10.44 10.44 10.44 4,342
Sep 19, 2023 10.43 10.44 10.43 10.44 10.44 5,668
Sep 14, 2023 10.44 10.45 10.43 10.43 10.43 101,900
Sep 13, 2023 10.43 10.43 10.43 10.43 10.43 1,012
Sep 12, 2023 10.43 10.43 10.43 10.43 10.43 5,000
Sep 11, 2023 10.43 10.43 10.42 10.42 10.42 2,600
Sep 8, 2023 10.42 10.42 10.42 10.42 10.42 25,010
Sep 7, 2023 10.42 10.42 10.41 10.42 10.42 28,711
Sep 6, 2023 10.41 10.41 10.41 10.41 10.41 50,202
Sep 1, 2023 10.41 10.41 10.41 10.41 10.41 14,900
Aug 30, 2023 10.41 10.41 10.41 10.41 10.41 217
Aug 25, 2023 10.41 10.41 10.40 10.40 10.40 501
Aug 24, 2023 10.38 10.39 10.38 10.39 10.39 97,469
Aug 23, 2023 10.37 10.37 10.37 10.37 10.37 27,820
Aug 17, 2023 10.36 10.36 10.35 10.35 10.35 2,608
Aug 15, 2023 10.35 10.35 10.35 10.35 10.35 4,024
Aug 14, 2023 10.35 10.35 10.34 10.35 10.35 32,273
Aug 11, 2023 10.35 10.35 10.33 10.33 10.33 9,687
Aug 10, 2023 10.35 10.35 10.35 10.35 10.35 1,215
Aug 8, 2023 10.33 10.40 10.33 10.40 10.40 8,131
Aug 7, 2023 10.33 10.35 10.33 10.33 10.33 51,319
Aug 4, 2023 10.32 10.32 10.30 10.31 10.31 229,114
Aug 3, 2023 10.32 10.32 10.32 10.32 10.32 100
Aug 2, 2023 10.31 10.31 10.30 10.30 10.30 1,173

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CETU Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CETU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation