American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CERO TERAPEUTICS HLDG INC

CERO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CERO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CERO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CERO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CERO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CERO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CERO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CERO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CERO

Quiver Logo

No former government officials on record as having lobbied for CERO

Revolving Door Dashboard
Corporate Lobbying

CERO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CERO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CERO Income Statement
CERO Balance Sheet
CERO Cash Flow
U.S. Patents

New CERO patent grants

  • Patent Title: Chimeric tim receptors and uses thereof Jun. 09, 2026
  • Patent Title: Cellular immunotherapy compositions and uses thereof May. 20, 2025
  • Patent Title: Chimeric tim4 receptors and uses thereof May. 06, 2025
  • Patent Title: Chimeric engulfment receptor molecules and methods of use Jul. 25, 2023
  • Patent Title: Chimeric engulfment receptor molecules May. 23, 2023
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CERO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CERO News

Recent insights relating to CERO

CNBC Recommendations

Recent picks made for CERO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CERO

CERO Analyst Ratings

CERO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CERO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CERO stock a Buy, Sell, or Hold?

  • What is the price target for $CERO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CERO Top Shareholders
Shareholder
Shares Held
CERO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CERO stock?

  • Who owns the most shares of $CERO stock?

  • What funds own $CERO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CERO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CERO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CERO

CERO TERAPEUTICS HLDG INC

CERO TERAPEUTICS HLDG INC (CERO) Historical Stock Prices

CERO TERAPEUTICS HLDG INC (CERO) closed at $0.0120 on September 23, 2026. Over the past year its adjusted close ranged from $0.0080 to $5.46. Daily prices go back to November 30, 2021, 991 trading days in all.

  • 1 month+20.00%
  • 3 months+48.15%
  • Year to date-82.06%
  • 1 year-99.78%
  • 3 years-99.89%
  • 5 years—
  • Max-99.88%
See every congressional and insider trade on the CERO price chart

Quiver Premium charts CERO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0115 0.0124 0.0100 0.0120 0.0120 422,382
Sep 22, 2026 0.0100 0.0125 0.0100 0.0120 0.0120 541,688
Sep 21, 2026 0.0126 0.0126 0.0100 0.0106 0.0106 408,738
Sep 18, 2026 0.0090 0.0115 0.0090 0.0110 0.0110 153,568
Sep 17, 2026 0.0125 0.0125 0.0100 0.0113 0.0113 71,100
Sep 16, 2026 0.0126 0.0126 0.0100 0.0125 0.0125 301,868
Sep 15, 2026 0.0126 0.0126 0.0096 0.0118 0.0118 223,674
Sep 14, 2026 0.0104 0.0126 0.0095 0.0126 0.0126 272,781
Sep 11, 2026 0.0100 0.0110 0.0100 0.0104 0.0104 401,180
Sep 10, 2026 0.0115 0.0115 0.0097 0.0100 0.0100 474,404
Sep 9, 2026 0.0114 0.0130 0.0100 0.0110 0.0110 483,047
Sep 8, 2026 0.0129 0.0129 0.0100 0.0120 0.0120 1,059,891
Sep 4, 2026 0.0081 0.0120 0.0081 0.0110 0.0110 1,060,331
Sep 3, 2026 0.0132 0.0160 0.0102 0.0106 0.0106 1,712,290
Sep 2, 2026 0.0120 0.0159 0.0120 0.0158 0.0158 1,807,137
Sep 1, 2026 0.0130 0.0140 0.0120 0.0120 0.0120 699,722
Aug 31, 2026 0.0109 0.0130 0.0100 0.0126 0.0126 2,324,604
Aug 28, 2026 0.0100 0.0109 0.0091 0.0098 0.0098 28,530
Aug 27, 2026 0.0082 0.0100 0.0082 0.0100 0.0100 262,195
Aug 26, 2026 0.0100 0.0100 0.0080 0.0091 0.0091 198,402
Aug 25, 2026 0.0091 0.0110 0.0080 0.0080 0.0080 1,439,330
Aug 24, 2026 0.0100 0.0119 0.0096 0.0100 0.0100 475,857
Aug 21, 2026 0.0102 0.0119 0.0100 0.0100 0.0100 83,884
Aug 20, 2026 0.0099 0.0120 0.0099 0.0111 0.0111 145,807
Aug 19, 2026 0.0115 0.0140 0.0100 0.0107 0.0107 899,786
Aug 18, 2026 0.0108 0.0120 0.0100 0.0110 0.0110 562,022
Aug 17, 2026 0.0110 0.0115 0.0110 0.0113 0.0113 316,104
Aug 14, 2026 0.0091 0.0115 0.0090 0.0112 0.0112 549,907
Aug 13, 2026 0.0091 0.0110 0.0091 0.0095 0.0095 117,981
Aug 12, 2026 0.0105 0.0110 0.0100 0.0105 0.0105 188,028
Aug 11, 2026 0.0090 0.0110 0.0090 0.0106 0.0106 258,940
Aug 10, 2026 0.0090 0.0110 0.0090 0.0100 0.0100 176,030
Aug 7, 2026 0.0101 0.0110 0.0080 0.0100 0.0100 71,596
Aug 6, 2026 0.0100 0.0110 0.0090 0.0090 0.0090 307,646
Aug 5, 2026 0.0070 0.0101 0.0070 0.0101 0.0101 703,706
Aug 4, 2026 0.0090 0.0099 0.0070 0.0084 0.0084 2,587,378
Aug 3, 2026 0.0095 0.0100 0.0092 0.0092 0.0092 368,998
Jul 31, 2026 0.0100 0.0100 0.0097 0.0100 0.0100 187,401
Jul 30, 2026 0.0130 0.0130 0.0100 0.0100 0.0100 356,214
Jul 29, 2026 0.0124 0.0124 0.0097 0.0100 0.0100 345,373
Jul 28, 2026 0.0097 0.0127 0.0095 0.0124 0.0124 392,758
Jul 27, 2026 0.0097 0.0103 0.0097 0.0097 0.0097 61,585
Jul 24, 2026 0.0106 0.0110 0.0092 0.0100 0.0100 1,405,434
Jul 23, 2026 0.0142 0.0142 0.0106 0.0113 0.0113 91,296
Jul 22, 2026 0.0120 0.0133 0.0100 0.0110 0.0110 886,491
Jul 21, 2026 0.0109 0.0165 0.0109 0.0120 0.0120 187,936
Jul 20, 2026 0.0115 0.0120 0.0109 0.0120 0.0120 452,810
Jul 17, 2026 0.0112 0.0117 0.0100 0.0110 0.0110 852,658
Jul 16, 2026 0.0124 0.0124 0.0110 0.0114 0.0114 359,533
Jul 15, 2026 0.0180 0.0180 0.0119 0.0120 0.0120 613,735
Jul 14, 2026 0.0180 0.0180 0.0120 0.0130 0.0130 794,875
Jul 13, 2026 0.0155 0.0169 0.0125 0.0149 0.0149 389,397
Jul 10, 2026 0.0193 0.0193 0.0137 0.0150 0.0150 3,273,131
Jul 9, 2026 0.0118 0.0176 0.0100 0.0167 0.0167 1,655,943
Jul 8, 2026 0.0110 0.0110 0.0101 0.0105 0.0105 161,456
Jul 7, 2026 0.0105 0.0115 0.0105 0.0105 0.0105 355,462
Jul 6, 2026 0.0112 0.0119 0.0102 0.0105 0.0105 442,992
Jul 2, 2026 0.0104 0.0118 0.0101 0.0116 0.0116 607,028
Jul 1, 2026 0.0090 0.0120 0.0090 0.0104 0.0104 298,049
Jun 30, 2026 0.0111 0.0111 0.0090 0.0110 0.0110 296,321
Jun 29, 2026 0.0120 0.0120 0.0093 0.0111 0.0111 703,948
Jun 26, 2026 0.0095 0.0109 0.0085 0.0109 0.0109 800,331
Jun 25, 2026 0.0120 0.0175 0.0095 0.0100 0.0100 1,318,032
Jun 24, 2026 0.0085 0.0120 0.0081 0.0081 0.0081 559,959
Jun 23, 2026 0.0082 0.0130 0.0082 0.0097 0.0097 959,434
Jun 22, 2026 0.0107 0.0123 0.0070 0.0090 0.0090 1,897,248
Jun 18, 2026 0.0060 0.0139 0.0060 0.0109 0.0109 1,502,330
Jun 17, 2026 0.0110 0.0130 0.0099 0.0101 0.0101 1,550,707
Jun 16, 2026 0.0100 0.0157 0.0100 0.0113 0.0113 973,931
Jun 15, 2026 0.0105 0.0138 0.0105 0.0125 0.0125 2,258,374
Jun 12, 2026 0.0117 0.0133 0.0105 0.0110 0.0110 552,595
Jun 11, 2026 0.0139 0.0139 0.0110 0.0117 0.0117 423,429
Jun 10, 2026 0.0110 0.0139 0.0100 0.0139 0.0139 1,288,273
Jun 9, 2026 0.0120 0.0120 0.0100 0.0106 0.0106 1,137,978
Jun 8, 2026 0.0121 0.0140 0.0102 0.0108 0.0108 486,970
Jun 5, 2026 0.0180 0.0180 0.0120 0.0121 0.0121 1,395,027
Jun 4, 2026 0.0137 0.0180 0.0101 0.0140 0.0140 1,959,159
Jun 3, 2026 0.0140 0.0140 0.0113 0.0117 0.0117 810,494
Jun 2, 2026 0.0210 0.0210 0.0127 0.0129 0.0129 2,055,132
Jun 1, 2026 0.0211 0.0211 0.0112 0.0145 0.0145 2,687,917
May 29, 2026 0.0240 0.0240 0.0175 0.0175 0.0175 1,036,928
May 28, 2026 0.0196 0.0240 0.0190 0.0191 0.0191 399,107
May 27, 2026 0.0240 0.0240 0.0195 0.0211 0.0211 528,779
May 26, 2026 0.0180 0.0249 0.0180 0.0215 0.0215 2,047,386
May 22, 2026 0.0209 0.0209 0.0175 0.0187 0.0187 210,986
May 21, 2026 0.0200 0.0200 0.0176 0.0194 0.0194 669,296
May 20, 2026 0.0229 0.0229 0.0195 0.0198 0.0198 456,318
May 19, 2026 0.0250 0.0300 0.0190 0.0200 0.0200 2,722,843
May 18, 2026 0.0268 0.0290 0.0250 0.0270 0.0270 598,015
May 15, 2026 0.0290 0.0290 0.0250 0.0266 0.0266 63,801
May 14, 2026 0.0290 0.0290 0.0251 0.0270 0.0270 214,056
May 13, 2026 0.0300 0.0300 0.0251 0.0270 0.0270 407,794
May 12, 2026 0.0261 0.0320 0.0261 0.0270 0.0270 397,870
May 11, 2026 0.0319 0.0320 0.0260 0.0306 0.0306 502,865
May 8, 2026 0.0340 0.0340 0.0271 0.0293 0.0293 117,481
May 7, 2026 0.0307 0.0340 0.0281 0.0301 0.0301 361,044
May 6, 2026 0.0210 0.0343 0.0210 0.0337 0.0337 320,144
May 5, 2026 0.0298 0.0298 0.0222 0.0230 0.0230 292,816
May 4, 2026 0.0340 0.0340 0.0230 0.0271 0.0271 1,500,205
May 1, 2026 0.0350 0.0350 0.0285 0.0321 0.0321 119,489
Apr 30, 2026 0.0310 0.0348 0.0300 0.0315 0.0315 376,859
Apr 29, 2026 0.0310 0.0349 0.0310 0.0327 0.0327 45,531
Apr 28, 2026 0.0300 0.0399 0.0300 0.0307 0.0307 229,256
Apr 27, 2026 0.0320 0.0370 0.0302 0.0320 0.0320 610,844
Apr 24, 2026 0.0370 0.0370 0.0320 0.0343 0.0343 724,736
Apr 23, 2026 0.0324 0.0375 0.0300 0.0350 0.0350 3,787,834
Apr 22, 2026 0.0310 0.0375 0.0300 0.0323 0.0323 1,930,087
Apr 21, 2026 0.0300 0.0310 0.0264 0.0305 0.0305 102,321
Apr 20, 2026 0.0280 0.0310 0.0250 0.0310 0.0310 194,018
Apr 17, 2026 0.0251 0.0320 0.0251 0.0300 0.0300 556,482
Apr 16, 2026 0.0310 0.0320 0.0200 0.0320 0.0320 517,904
Apr 15, 2026 0.0300 0.0320 0.0300 0.0320 0.0320 922,726
Apr 14, 2026 0.0301 0.0328 0.0300 0.0310 0.0310 162,801
Apr 13, 2026 0.0300 0.0320 0.0300 0.0320 0.0320 83,357
Apr 10, 2026 0.0365 0.0365 0.0300 0.0305 0.0305 319,585
Apr 9, 2026 0.0312 0.0365 0.0310 0.0335 0.0335 384,119
Apr 8, 2026 0.0325 0.0360 0.0310 0.0331 0.0331 419,609
Apr 7, 2026 0.0340 0.0340 0.0300 0.0311 0.0311 403,233
Apr 6, 2026 0.0370 0.0370 0.0312 0.0330 0.0330 352,562
Apr 2, 2026 0.0310 0.0360 0.0310 0.0340 0.0340 257,812
Apr 1, 2026 0.0376 0.0397 0.0310 0.0349 0.0349 420,283
Mar 31, 2026 0.0321 0.0350 0.0310 0.0350 0.0350 781,419
Mar 30, 2026 0.0300 0.0365 0.0300 0.0320 0.0320 410,959
Mar 27, 2026 0.0340 0.0350 0.0301 0.0329 0.0329 44,517
Mar 26, 2026 0.0390 0.0390 0.0318 0.0330 0.0330 513,771
Mar 25, 2026 0.0376 0.0399 0.0330 0.0331 0.0331 368,000
Mar 24, 2026 0.0302 0.0380 0.0302 0.0340 0.0340 580,811
Mar 23, 2026 0.0345 0.0376 0.0345 0.0348 0.0348 32,433
Mar 20, 2026 0.0380 0.0380 0.0345 0.0345 0.0345 211,594
Mar 19, 2026 0.0330 0.0378 0.0330 0.0348 0.0348 206,734
Mar 18, 2026 0.0345 0.0378 0.0330 0.0330 0.0330 109,309
Mar 17, 2026 0.0350 0.0350 0.0340 0.0345 0.0345 52,350
Mar 16, 2026 0.0350 0.0378 0.0340 0.0350 0.0350 96,283
Mar 13, 2026 0.0350 0.0360 0.0340 0.0340 0.0340 427,342
Mar 12, 2026 0.0354 0.0358 0.0330 0.0345 0.0345 982,197
Mar 11, 2026 0.0350 0.0406 0.0340 0.0350 0.0350 310,205
Mar 10, 2026 0.0395 0.0395 0.0340 0.0340 0.0340 213,578
Mar 9, 2026 0.0341 0.0400 0.0340 0.0341 0.0341 220,490
Mar 6, 2026 0.0370 0.0400 0.0340 0.0341 0.0341 681,020
Mar 5, 2026 0.0350 0.0464 0.0340 0.0345 0.0345 575,859
Mar 4, 2026 0.0385 0.0385 0.0340 0.0350 0.0350 251,674
Mar 3, 2026 0.0350 0.0385 0.0340 0.0380 0.0380 241,759
Mar 2, 2026 0.0340 0.0385 0.0340 0.0363 0.0363 264,977
Feb 27, 2026 0.0380 0.0425 0.0345 0.0350 0.0350 1,848,295
Feb 26, 2026 0.0400 0.0400 0.0380 0.0380 0.0380 787,314
Feb 25, 2026 0.0381 0.0430 0.0380 0.0400 0.0400 363,380
Feb 24, 2026 0.0393 0.0440 0.0390 0.0419 0.0419 214,791
Feb 23, 2026 0.0399 0.0410 0.0393 0.0406 0.0406 202,236
Feb 20, 2026 0.0381 0.0450 0.0381 0.0400 0.0400 964,913
Feb 19, 2026 0.0441 0.0660 0.0350 0.0400 0.0400 2,736,757
Feb 18, 2026 0.0415 0.0480 0.0415 0.0450 0.0450 524,682
Feb 17, 2026 0.0367 0.0460 0.0367 0.0445 0.0445 862,983
Feb 13, 2026 0.0480 0.0480 0.0380 0.0396 0.0396 642,933
Feb 12, 2026 0.0430 0.0480 0.0401 0.0401 0.0401 247,348
Feb 11, 2026 0.0416 0.0500 0.0410 0.0450 0.0450 187,953
Feb 10, 2026 0.0450 0.0455 0.0411 0.0446 0.0446 422,611
Feb 9, 2026 0.0500 0.0550 0.0433 0.0450 0.0450 95,596
Feb 6, 2026 0.0530 0.0530 0.0420 0.0480 0.0480 94,141
Feb 5, 2026 0.0500 0.0500 0.0400 0.0420 0.0420 116,476
Feb 4, 2026 0.0450 0.0530 0.0435 0.0435 0.0435 898,135
Feb 3, 2026 0.0490 0.0500 0.0450 0.0485 0.0485 411,986
Feb 2, 2026 0.0500 0.0500 0.0457 0.0500 0.0500 235,501
Jan 30, 2026 0.0471 0.0524 0.0471 0.0478 0.0478 2,979,643
Jan 29, 2026 0.0500 0.0510 0.0480 0.0500 0.0500 187,537
Jan 28, 2026 0.0500 0.0515 0.0480 0.0490 0.0490 264,353
Jan 27, 2026 0.0461 0.0525 0.0461 0.0500 0.0500 123,609
Jan 26, 2026 0.0545 0.0548 0.0459 0.0490 0.0490 227,661
Jan 23, 2026 0.0461 0.0545 0.0461 0.0500 0.0500 414,020
Jan 22, 2026 0.0545 0.0545 0.0454 0.0484 0.0484 435,844
Jan 21, 2026 0.0400 0.0544 0.0400 0.0500 0.0500 865,166
Jan 20, 2026 0.0360 0.0440 0.0360 0.0430 0.0430 77,736
Jan 16, 2026 0.0460 0.0460 0.0350 0.0401 0.0401 640,032
Jan 15, 2026 0.0394 0.0431 0.0366 0.0400 0.0400 520,293
Jan 14, 2026 0.0430 0.0450 0.0367 0.0370 0.0370 928,331
Jan 13, 2026 0.0475 0.0498 0.0430 0.0430 0.0430 789,881
Jan 12, 2026 0.0575 0.0575 0.0431 0.0450 0.0450 1,177,126
Jan 9, 2026 0.0565 0.0598 0.0500 0.0500 0.0500 434,870
Jan 8, 2026 0.0580 0.0630 0.0523 0.0551 0.0551 468,914
Jan 7, 2026 0.0560 0.0641 0.0550 0.0550 0.0550 594,085
Jan 6, 2026 0.0650 0.0660 0.0510 0.0600 0.0600 539,636
Jan 5, 2026 0.0620 0.0707 0.0500 0.0541 0.0541 1,004,612
Jan 2, 2026 0.0710 0.0710 0.0589 0.0670 0.0670 124,303
Dec 31, 2025 0.0660 0.0750 0.0589 0.0669 0.0669 371,578
Dec 30, 2025 0.0730 0.0800 0.0691 0.0700 0.0700 218,105
Dec 29, 2025 0.0762 0.0840 0.0685 0.0764 0.0764 120,143
Dec 26, 2025 0.0720 0.0850 0.0661 0.0685 0.0685 137,700
Dec 24, 2025 0.0741 0.0859 0.0710 0.0754 0.0754 324,922
Dec 23, 2025 0.0998 0.1000 0.0400 0.0750 0.0750 230,063
Dec 22, 2025 0.1000 0.1000 0.0800 0.0843 0.0843 86,434
Dec 19, 2025 0.1041 0.1041 0.0850 0.0950 0.0950 146,908
Dec 18, 2025 0.0842 0.1040 0.0842 0.0965 0.0965 115,128
Dec 17, 2025 0.0860 0.0999 0.0850 0.0850 0.0850 188,127
Dec 16, 2025 0.0980 0.0980 0.0800 0.0890 0.0890 47,201
Dec 15, 2025 0.1020 0.1100 0.0850 0.0910 0.0910 440,657
Dec 12, 2025 0.0870 0.1100 0.0860 0.1021 0.1021 294,408
Dec 11, 2025 0.1000 0.1000 0.0860 0.0900 0.0900 148,335
Dec 10, 2025 0.1000 0.1000 0.0818 0.0901 0.0901 184,012
Dec 9, 2025 0.1050 0.1050 0.0900 0.0940 0.0940 91,426
Dec 8, 2025 0.1295 0.1295 0.0912 0.1011 0.1011 251,481
Dec 5, 2025 0.1197 0.1295 0.1050 0.1067 0.1067 473,688
Dec 4, 2025 0.0800 0.1350 0.0800 0.1130 0.1130 813,681
Dec 3, 2025 0.0750 0.0875 0.0735 0.0874 0.0874 326,960
Dec 2, 2025 0.0810 0.0843 0.0700 0.0800 0.0800 287,178
Dec 1, 2025 0.0875 0.0875 0.0691 0.0700 0.0700 192,433
Nov 28, 2025 0.0892 0.0892 0.0680 0.0840 0.0840 116,191
Nov 26, 2025 0.0660 0.0752 0.0660 0.0747 0.0747 223,548
Nov 25, 2025 0.0679 0.0744 0.0591 0.0666 0.0666 592,254
Nov 24, 2025 0.0660 0.0745 0.0590 0.0679 0.0679 336,192
Nov 21, 2025 0.0740 0.0760 0.0632 0.0660 0.0660 228,177
Nov 20, 2025 0.0530 0.0774 0.0530 0.0700 0.0700 258,881
Nov 19, 2025 0.0685 0.0710 0.0600 0.0600 0.0600 303,055
Nov 18, 2025 0.0750 0.0755 0.0501 0.0610 0.0610 1,498,327
Nov 17, 2025 0.0980 0.0980 0.0715 0.0736 0.0736 1,145,281
Nov 14, 2025 0.1000 0.1000 0.0822 0.0890 0.0890 420,480
Nov 13, 2025 0.0908 0.1060 0.0900 0.0975 0.0975 240,489
Nov 12, 2025 0.1090 0.1160 0.0820 0.0990 0.0990 585,455
Nov 11, 2025 0.1150 0.1170 0.0850 0.1000 0.1000 670,051
Nov 10, 2025 0.1300 0.1300 0.1101 0.1150 0.1150 541,181
Nov 7, 2025 0.1140 0.1350 0.1005 0.1200 0.1200 1,171,621
Nov 6, 2025 0.1290 0.1290 0.0902 0.1020 0.1020 1,667,439
Nov 5, 2025 0.1060 0.1403 0.1060 0.1102 0.1102 1,276,747
Nov 4, 2025 0.1210 0.2089 0.0931 0.1005 0.1005 8,436,883
Nov 3, 2025 0.0707 0.1498 0.0685 0.1210 0.1210 5,422,082
Oct 31, 2025 0.0750 0.1100 0.0600 0.0705 0.0705 7,271,281
Oct 30, 2025 0.3383 0.4040 0.0850 0.0951 0.0951 114,682,702
Oct 29, 2025 1.82 1.86 1.72 1.79 1.79 1,091,509
Oct 28, 2025 1.85 1.90 1.81 1.88 1.88 198,293
Oct 27, 2025 1.93 2.00 1.82 1.88 1.88 282,161
Oct 24, 2025 1.98 2.00 1.84 1.91 1.91 593,086
Oct 23, 2025 2.00 2.03 1.94 2.00 2.00 514,452
Oct 22, 2025 1.97 2.03 1.95 2.01 2.01 310,880
Oct 21, 2025 2.56 2.58 2.00 2.01 2.01 1,097,401
Oct 20, 2025 2.01 2.44 2.01 2.40 2.40 570,796
Oct 17, 2025 2.31 2.37 1.93 1.99 1.99 428,152
Oct 16, 2025 2.68 2.68 2.35 2.37 2.37 393,441
Oct 15, 2025 2.87 2.88 2.58 2.60 2.60 436,823
Oct 14, 2025 3.22 3.27 2.82 2.85 2.85 523,655
Oct 13, 2025 3.45 3.69 3.17 3.33 3.33 508,086
Oct 10, 2025 4.15 4.40 3.15 3.31 3.31 1,809,717
Oct 9, 2025 5.32 5.39 4.27 4.29 4.29 525,913
Oct 8, 2025 5.40 5.66 5.33 5.46 5.46 134,166
Oct 7, 2025 5.40 5.40 5.20 5.32 5.32 103,225
Oct 6, 2025 5.37 5.40 5.18 5.39 5.39 81,964
Oct 3, 2025 5.34 5.45 5.28 5.28 5.28 25,279
Oct 2, 2025 5.37 5.44 5.25 5.39 5.39 47,942
Oct 1, 2025 5.15 5.49 5.15 5.45 5.45 166,874
Sep 30, 2025 5.16 5.20 4.91 5.09 5.09 69,165
Sep 29, 2025 5.25 5.30 5.03 5.25 5.25 69,407
Sep 26, 2025 5.38 5.60 5.28 5.39 5.39 296,521
Sep 25, 2025 5.40 5.45 5.30 5.38 5.38 98,979
Sep 24, 2025 5.40 5.58 5.37 5.43 5.43 66,940
Sep 23, 2025 5.49 5.60 5.35 5.46 5.46 37,615

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CERO TERAPEUTICS HLDG INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CERO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation