American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CEQP

CEQP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CEQP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CEQP by members of U.S. Congress

Politician Type Traded
Bill Hagerty Senate / R Exchange $50,001 - $100,000 Nov 06, 2023
Mark E. Green House / R Sale $250,001 - $500,000 Dec 10, 2020
Mark E. Green House / R Purchase $100,001 - $250,000 Nov 23, 2020
Mark E. Green House / R Sale $100,001 - $250,000 Oct 22, 2020
Mark E. Green House / R Purchase $100,001 - $250,000 Oct 22, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Oct 05, 2020
Mark E. Green House / R Sale $100,001 - $250,000 Sep 11, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Aug 28, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Aug 12, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Aug 11, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Aug 04, 2020
Mark E. Green House / R Purchase $1,001 - $15,000 Aug 04, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Jul 08, 2020
Mark E. Green House / R Purchase $100,001 - $250,000 Jul 02, 2020
Mark E. Green House / R Purchase $50,001 - $100,000 Jun 10, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Apr 07, 2020
David Perdue Senate / R Sale (Full) $1,001 - $15,000 Apr 07, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 30, 2019
David Perdue Senate / R Purchase $1,001 - $15,000 May 28, 2019
Ro Khanna House / D Purchase $15,001 - $50,000 May 02, 2019
Thomas MacArthur House / R Sale $15,001 - $50,000 Dec 16, 2015
Thomas MacArthur House / R Exchange $15,001 - $50,000 Oct 01, 2015
CEQP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CEQP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CEQP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CEQP holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CEQP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CEQP

Quiver Logo

No former government officials on record as having lobbied for CEQP

Revolving Door Dashboard
Corporate Lobbying

CEQP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CEQP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CEQP Income Statement
CEQP Balance Sheet
CEQP Cash Flow
U.S. Patents

New CEQP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CEQP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CEQP News

Recent insights relating to CEQP

CNBC Recommendations

Recent picks made for CEQP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CEQP

CEQP Analyst Ratings

CEQP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CEQP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CEQP stock a Buy, Sell, or Hold?

  • What is the price target for $CEQP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CEQP Top Shareholders
Shareholder
Shares Held
CEQP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CEQP stock?

  • Who owns the most shares of $CEQP stock?

  • What funds own $CEQP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CEQP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CEQP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CEQP

No description available

CEQP (CEQP) Historical Stock Prices

CEQP (CEQP) closed at $28.26 on November 2, 2023. Over the past year its adjusted close ranged from $21.09 to $28.84. Daily prices go back to January 2, 2014, 2,477 trading days in all.

  • 1 month+1.49%
  • 3 months+8.11%
  • Year to date+19.19%
  • 1 year+5.80%
  • 3 years+163.32%
  • 5 years+48.24%
  • Max-40.84%
See every congressional and insider trade on the CEQP price chart

Quiver Premium charts CEQP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 2, 2023 27.45 28.29 27.44 28.26 28.26 4,390,783
Nov 1, 2023 27.39 27.39 26.69 27.08 27.08 2,084,865
Oct 31, 2023 27.43 27.45 27.07 27.28 27.28 577,026
Oct 30, 2023 27.26 27.35 26.81 27.31 27.31 530,287
Oct 27, 2023 27.80 27.80 27.13 27.30 27.30 539,748
Oct 26, 2023 27.82 27.85 27.48 27.69 27.69 474,829
Oct 25, 2023 27.95 28.10 27.67 27.75 27.75 383,128
Oct 24, 2023 27.96 28.25 27.70 27.82 27.82 378,624
Oct 23, 2023 28.21 28.56 27.94 27.97 27.97 250,723
Oct 20, 2023$0.658 dividend 28.83 29.06 28.44 28.44 28.44 483,589
Oct 19, 2023 29.16 29.54 28.93 29.38 28.72 481,591
Oct 18, 2023 29.50 29.50 28.82 29.15 28.49 456,057
Oct 17, 2023 29.59 29.59 29.07 29.19 28.53 635,289
Oct 16, 2023 29.45 29.47 29.05 29.26 28.60 560,862
Oct 13, 2023 29.15 29.22 28.79 29.20 28.54 491,331
Oct 12, 2023 29.27 29.33 28.68 28.95 28.30 829,518
Oct 11, 2023 29.19 29.78 29.19 29.27 28.61 564,545
Oct 10, 2023 29.52 29.55 29.24 29.37 28.71 481,005
Oct 9, 2023 29.17 29.52 29.07 29.51 28.84 177,489
Oct 6, 2023 28.26 29.02 28.16 29.00 28.34 278,043
Oct 5, 2023 27.60 28.50 27.60 28.47 27.83 167,095
Oct 4, 2023 28.44 28.44 27.40 28.00 27.37 206,467
Oct 3, 2023 28.74 28.74 28.00 28.49 27.85 288,122
Oct 2, 2023 29.10 29.14 28.50 28.73 28.08 299,878
Sep 29, 2023 29.20 29.42 29.02 29.25 28.59 500,199
Sep 28, 2023 28.76 29.43 28.76 29.21 28.55 274,332
Sep 27, 2023 29.00 29.24 28.85 28.95 28.30 314,024
Sep 26, 2023 29.00 29.27 28.77 28.78 28.13 483,091
Sep 25, 2023 28.36 29.54 28.34 29.19 28.53 1,412,126
Sep 22, 2023 29.24 29.61 28.16 28.57 27.92 4,424,096
Sep 21, 2023 29.05 29.41 28.92 28.92 28.27 576,859
Sep 20, 2023 29.15 29.71 28.96 29.02 28.36 767,565
Sep 19, 2023 29.10 29.41 28.81 29.21 28.55 493,597
Sep 18, 2023 28.50 29.09 28.39 29.05 28.39 357,832
Sep 15, 2023 28.43 28.75 28.37 28.54 27.89 1,049,956
Sep 14, 2023 28.63 28.75 28.44 28.59 27.94 351,317
Sep 13, 2023 28.89 29.00 28.45 28.45 27.81 239,204
Sep 12, 2023 28.66 28.96 28.66 28.76 28.11 323,230
Sep 11, 2023 29.00 29.15 28.63 28.75 28.10 273,808
Sep 8, 2023 29.14 29.29 28.80 29.07 28.41 346,874
Sep 7, 2023 28.60 29.09 28.56 28.88 28.23 313,627
Sep 6, 2023 28.92 29.20 28.55 28.55 27.90 322,542
Sep 5, 2023 28.81 29.27 28.81 29.20 28.54 420,074
Sep 1, 2023 28.70 28.92 28.57 28.90 28.25 216,786
Aug 31, 2023 28.51 28.90 28.40 28.60 27.95 803,479
Aug 30, 2023 28.28 28.49 28.24 28.39 27.75 240,811
Aug 29, 2023 28.10 28.40 27.99 28.19 27.55 426,005
Aug 28, 2023 28.00 28.36 27.80 28.09 27.45 409,285
Aug 25, 2023 27.85 28.23 27.77 28.09 27.45 325,487
Aug 24, 2023 27.64 28.23 27.55 27.87 27.24 492,308
Aug 23, 2023 27.31 27.86 27.29 27.86 27.23 494,475
Aug 22, 2023 27.48 27.61 27.20 27.55 26.93 428,028
Aug 21, 2023 27.27 27.50 27.10 27.45 26.83 404,611
Aug 18, 2023 26.72 27.46 26.72 27.27 26.65 1,187,489
Aug 17, 2023 27.06 27.65 27.06 27.35 26.73 1,257,649
Aug 16, 2023 26.35 27.71 26.27 27.39 26.77 4,147,544
Aug 15, 2023 26.45 26.74 26.16 26.19 25.60 256,046
Aug 14, 2023 26.57 26.79 26.17 26.46 25.86 497,888
Aug 11, 2023 25.54 26.44 25.54 26.43 25.83 409,572
Aug 10, 2023 26.55 26.55 25.29 25.53 24.95 540,429
Aug 9, 2023 26.05 26.94 25.88 25.93 25.34 407,599
Aug 8, 2023 26.33 26.67 26.03 26.05 25.46 1,076,909
Aug 7, 2023 26.50 27.21 26.49 26.67 26.07 500,282
Aug 4, 2023$0.655 dividend 26.79 26.99 26.42 26.70 26.10 506,209
Aug 3, 2023 27.00 27.90 26.95 27.40 26.14 994,533
Aug 2, 2023 27.10 27.30 26.45 27.18 25.93 966,158
Aug 1, 2023 29.00 29.00 27.35 27.50 26.23 1,171,640
Jul 31, 2023 29.00 29.23 28.76 29.13 27.79 512,875
Jul 28, 2023 28.75 29.05 28.40 28.74 27.42 409,649
Jul 27, 2023 29.00 29.00 28.42 28.59 27.27 363,981
Jul 26, 2023 28.99 29.02 28.60 28.94 27.61 251,931
Jul 25, 2023 29.42 29.42 28.68 28.81 27.48 375,900
Jul 24, 2023 28.88 29.48 28.77 29.42 28.07 271,599
Jul 21, 2023 28.98 29.12 28.56 28.67 27.35 156,982
Jul 20, 2023 28.43 28.98 28.38 28.72 27.40 247,852
Jul 19, 2023 28.40 28.74 28.08 28.52 27.21 326,222
Jul 18, 2023 28.00 28.46 27.87 28.23 26.93 283,682
Jul 17, 2023 27.82 28.12 27.72 27.98 26.69 135,413
Jul 14, 2023 27.78 28.06 27.58 27.91 26.63 259,016
Jul 13, 2023 27.96 28.18 27.78 27.91 26.63 179,944
Jul 12, 2023 28.03 28.10 27.69 27.78 26.50 280,927
Jul 11, 2023 27.77 28.13 27.70 28.03 26.74 191,483
Jul 10, 2023 27.33 27.86 27.29 27.72 26.44 329,453
Jul 7, 2023 26.47 27.29 26.47 27.29 26.03 263,397
Jul 6, 2023 26.52 26.79 26.20 26.57 25.35 205,232
Jul 5, 2023 26.72 26.99 26.49 26.75 25.52 110,105
Jul 3, 2023 26.54 27.07 26.54 26.80 25.57 70,495
Jun 30, 2023 26.69 27.09 26.48 26.48 25.26 230,822
Jun 29, 2023 26.65 26.76 26.40 26.42 25.20 261,867
Jun 28, 2023 25.83 26.47 25.83 26.46 25.24 286,123
Jun 27, 2023 26.09 26.19 25.93 26.00 24.80 166,584
Jun 26, 2023 25.88 26.31 25.75 26.00 24.80 204,706
Jun 23, 2023 25.91 26.30 25.61 25.68 24.50 255,419
Jun 22, 2023 26.55 26.75 25.91 26.01 24.81 425,976
Jun 21, 2023 27.42 27.47 26.69 26.82 25.59 400,776
Jun 20, 2023 27.99 27.99 27.27 27.42 26.16 375,180
Jun 16, 2023 27.81 28.12 27.36 28.12 26.83 2,214,316
Jun 15, 2023 27.19 27.64 27.09 27.62 26.35 525,772
Jun 14, 2023 26.66 27.33 26.64 27.32 26.06 636,287
Jun 13, 2023 26.85 27.25 26.29 26.40 25.18 482,800
Jun 12, 2023 26.48 27.25 26.34 26.76 25.53 858,671
Jun 9, 2023 26.67 26.73 26.27 26.56 25.34 422,842
Jun 8, 2023 26.72 26.86 26.01 26.62 25.39 256,309
Jun 7, 2023 25.60 26.86 25.60 26.41 25.20 854,544
Jun 6, 2023 25.23 26.21 25.21 25.64 24.46 247,036
Jun 5, 2023 25.93 26.03 25.47 25.71 24.53 256,312
Jun 2, 2023 25.59 26.06 25.40 25.58 24.40 428,122
Jun 1, 2023 25.76 25.89 25.22 25.29 24.13 322,972
May 31, 2023 25.40 25.71 25.33 25.66 24.48 489,226
May 30, 2023 24.75 25.47 24.70 25.43 24.26 379,965
May 26, 2023 24.75 25.30 24.75 25.01 23.86 430,081
May 25, 2023 25.30 25.45 24.60 24.75 23.61 407,571
May 24, 2023 25.63 25.79 25.30 25.39 24.22 377,341
May 23, 2023 25.69 26.21 25.40 25.63 24.45 350,628
May 22, 2023 25.89 26.09 25.54 25.67 24.49 372,440
May 19, 2023 26.26 26.48 25.61 25.97 24.77 439,028
May 18, 2023 24.85 26.44 24.85 26.38 25.17 909,270
May 17, 2023 24.63 25.09 24.01 25.05 23.90 784,212
May 16, 2023 24.65 25.04 24.11 24.63 23.50 699,381
May 15, 2023 23.15 25.04 23.15 25.00 23.85 2,042,746
May 12, 2023 22.80 23.05 22.77 23.03 21.97 547,109
May 11, 2023 22.78 22.85 22.57 22.81 21.76 819,083
May 10, 2023 23.33 23.38 22.64 22.92 21.86 514,511
May 9, 2023 23.56 23.86 23.27 23.33 22.26 432,556
May 8, 2023 24.10 24.20 23.54 23.76 22.67 283,232
May 5, 2023$0.655 dividend 23.45 23.95 23.32 23.95 22.85 430,260
May 4, 2023 24.40 24.40 23.05 23.64 21.95 666,693
May 3, 2023 24.18 24.53 23.86 24.25 22.52 803,076
May 2, 2023 24.24 24.86 23.36 24.35 22.61 767,750
May 1, 2023 24.70 25.08 24.27 24.46 22.71 526,810
Apr 28, 2023 24.73 25.09 24.62 24.69 22.93 317,760
Apr 27, 2023 24.72 24.81 24.32 24.74 22.97 229,077
Apr 26, 2023 24.75 25.00 24.41 24.55 22.80 332,120
Apr 25, 2023 25.25 25.31 24.75 24.83 23.06 356,337
Apr 24, 2023 24.94 25.39 24.94 25.25 23.45 240,531
Apr 21, 2023 24.85 25.27 24.81 24.99 23.20 385,993
Apr 20, 2023 24.89 25.13 24.67 24.67 22.91 447,161
Apr 19, 2023 25.05 25.35 24.90 25.00 23.21 391,368
Apr 18, 2023 25.15 25.26 24.93 25.26 23.46 186,273
Apr 17, 2023 25.20 25.44 25.10 25.17 23.37 220,087
Apr 14, 2023 25.30 25.54 25.08 25.23 23.43 135,820
Apr 13, 2023 25.32 25.48 25.22 25.28 23.48 197,481
Apr 12, 2023 25.44 25.65 25.26 25.33 23.52 195,254
Apr 11, 2023 25.30 25.84 25.20 25.35 23.54 403,552
Apr 10, 2023 25.05 25.42 25.02 25.14 23.34 269,814
Apr 6, 2023 25.88 25.88 24.93 24.99 23.20 381,449
Apr 5, 2023 25.82 25.93 25.37 25.81 23.97 232,187
Apr 4, 2023 25.98 25.98 25.31 25.76 23.92 664,425
Apr 3, 2023 25.45 26.08 25.36 25.91 24.06 356,918
Mar 31, 2023 24.78 25.15 24.67 24.93 23.15 920,996
Mar 30, 2023 24.77 24.80 24.38 24.72 22.95 962,644
Mar 29, 2023 24.47 24.59 24.27 24.50 22.75 237,771
Mar 28, 2023 23.82 24.35 23.75 24.20 22.47 199,319
Mar 27, 2023 23.48 24.04 23.20 23.99 22.28 587,155
Mar 24, 2023 22.50 23.18 22.11 23.17 21.52 478,138
Mar 23, 2023 23.40 23.50 22.61 22.71 21.09 477,930
Mar 22, 2023 23.50 23.93 23.25 23.30 21.64 249,533
Mar 21, 2023 23.33 23.84 23.33 23.60 21.91 297,719
Mar 20, 2023 23.05 23.77 23.05 23.10 21.45 433,451
Mar 17, 2023 23.20 23.23 22.23 23.18 21.52 1,057,362
Mar 16, 2023 23.00 23.23 22.28 23.23 21.57 690,077
Mar 15, 2023 24.29 24.29 22.91 23.24 21.58 1,249,438
Mar 14, 2023 24.68 25.00 24.05 24.38 22.64 660,444
Mar 13, 2023 24.61 25.60 24.10 24.76 22.99 632,234
Mar 10, 2023 25.36 25.53 24.70 24.86 23.09 630,284
Mar 9, 2023 25.64 25.80 25.34 25.36 23.55 458,104
Mar 8, 2023 25.43 25.52 25.14 25.47 23.65 411,420
Mar 7, 2023 25.72 25.79 25.27 25.42 23.61 504,603
Mar 6, 2023 25.43 25.98 25.36 25.56 23.73 512,802
Mar 3, 2023 25.00 25.61 25.00 25.41 23.59 691,850
Mar 2, 2023 25.06 25.59 24.60 25.15 23.35 706,592
Mar 1, 2023 24.82 25.11 24.55 24.84 23.07 554,939
Feb 28, 2023 25.17 25.28 24.73 24.73 22.96 692,341
Feb 27, 2023 25.00 25.34 24.80 25.03 23.24 414,556
Feb 24, 2023 25.25 25.25 24.79 24.87 23.09 492,947
Feb 23, 2023 25.21 25.46 24.72 25.36 23.55 675,388
Feb 22, 2023 25.67 25.89 25.03 25.11 23.32 910,435
Feb 21, 2023 25.82 26.13 25.46 25.64 23.81 765,574
Feb 17, 2023 26.51 26.54 25.98 26.08 24.22 520,361
Feb 16, 2023 26.80 27.21 26.62 26.71 24.80 448,723
Feb 15, 2023 26.62 27.04 26.50 27.02 25.09 401,150
Feb 14, 2023 26.66 27.04 26.48 26.75 24.84 494,331
Feb 13, 2023 26.77 26.98 26.62 26.66 24.76 291,832
Feb 10, 2023 26.38 26.80 26.25 26.61 24.71 387,478
Feb 9, 2023 26.58 26.60 25.93 26.11 24.25 658,246
Feb 8, 2023 25.96 26.57 25.80 26.57 24.67 490,881
Feb 7, 2023 25.52 25.94 25.40 25.77 23.93 391,630
Feb 6, 2023$0.655 dividend 26.16 26.36 25.52 25.52 23.70 675,959
Feb 3, 2023 27.19 27.36 26.80 26.90 24.35 895,528
Feb 2, 2023 27.06 27.15 26.80 27.04 24.48 503,993
Feb 1, 2023 26.95 27.07 26.64 26.90 24.35 600,397
Jan 31, 2023 26.59 26.98 26.59 26.90 24.35 473,317
Jan 30, 2023 27.26 27.37 26.64 26.69 24.16 1,167,768
Jan 27, 2023 27.33 27.51 26.93 27.24 24.66 841,387
Jan 26, 2023 27.63 27.63 27.02 27.48 24.88 357,104
Jan 25, 2023 27.28 27.62 27.11 27.32 24.73 361,822
Jan 24, 2023 27.71 28.00 27.02 27.61 25.00 998,143
Jan 23, 2023 26.61 27.50 26.49 27.50 24.90 1,099,253
Jan 20, 2023 26.64 26.65 26.31 26.40 23.90 492,889
Jan 19, 2023 26.25 26.65 26.25 26.39 23.89 357,388
Jan 18, 2023 26.95 27.08 26.18 26.44 23.94 470,683
Jan 17, 2023 26.63 26.95 26.60 26.72 24.19 716,344
Jan 13, 2023 27.55 27.56 26.59 26.65 24.13 774,738
Jan 12, 2023 28.13 28.24 27.36 27.50 24.90 1,667,112
Jan 11, 2023 28.17 28.63 28.05 28.13 25.47 627,150
Jan 10, 2023 28.34 28.62 27.98 27.99 25.34 707,614
Jan 9, 2023 28.30 28.65 27.97 28.34 25.66 704,200
Jan 6, 2023 27.36 28.37 27.17 28.10 25.44 778,672
Jan 5, 2023 26.62 27.12 26.15 27.00 24.44 790,781
Jan 4, 2023 26.12 26.56 26.07 26.56 24.05 739,479
Jan 3, 2023 26.28 26.54 25.86 26.23 23.75 467,274
Dec 30, 2022 26.23 26.48 26.05 26.19 23.71 322,623
Dec 29, 2022 25.90 26.33 25.90 26.24 23.76 362,685
Dec 28, 2022 26.10 26.37 25.93 26.02 23.56 357,742
Dec 27, 2022 26.07 26.35 26.05 26.25 23.77 366,045
Dec 23, 2022 26.20 26.50 26.14 26.28 23.79 408,096
Dec 22, 2022 26.86 26.87 26.12 26.17 23.69 517,722
Dec 21, 2022 27.17 27.18 26.79 26.94 24.39 465,090
Dec 20, 2022 26.96 27.27 26.72 26.86 24.32 371,762
Dec 19, 2022 27.59 27.78 26.92 27.13 24.56 758,626
Dec 16, 2022 27.86 27.99 27.34 27.53 24.92 3,047,158
Dec 15, 2022 27.85 28.23 27.61 28.02 25.37 512,953
Dec 14, 2022 28.60 28.63 27.98 28.17 25.50 305,115
Dec 13, 2022 28.26 28.51 27.80 28.51 25.81 502,769
Dec 12, 2022 27.56 27.93 27.44 27.92 25.28 438,213
Dec 9, 2022 27.84 27.98 27.44 27.64 25.02 623,681
Dec 8, 2022 28.42 28.68 27.64 27.70 25.08 370,785
Dec 7, 2022 28.82 29.00 28.24 28.24 25.57 403,608
Dec 6, 2022 29.00 29.26 27.92 28.76 26.04 578,512
Dec 5, 2022 29.59 29.88 29.03 29.07 26.32 314,827
Dec 2, 2022 29.13 29.86 29.11 29.68 26.87 369,598
Dec 1, 2022 29.85 29.95 29.32 29.34 26.56 629,664
Nov 30, 2022 29.19 29.77 28.98 29.62 26.82 699,250
Nov 29, 2022 28.46 29.12 28.32 28.98 26.24 282,974
Nov 28, 2022 28.70 29.02 28.31 28.40 25.71 274,613
Nov 25, 2022 28.83 29.21 28.70 29.13 26.37 170,529
Nov 23, 2022 28.89 29.33 28.86 28.90 26.16 212,419
Nov 22, 2022 29.65 29.70 29.35 29.48 26.69 234,620
Nov 21, 2022 28.88 29.28 28.23 29.26 26.49 300,929
Nov 18, 2022 29.02 29.45 28.85 29.31 26.54 228,003
Nov 17, 2022 29.11 29.52 29.01 29.25 26.48 213,751
Nov 16, 2022 29.00 29.66 28.76 29.62 26.82 236,767
Nov 15, 2022 29.15 29.87 28.87 29.28 26.51 548,115
Nov 14, 2022 29.05 29.69 28.84 28.84 26.11 405,933
Nov 11, 2022 29.76 29.76 28.48 28.96 26.22 498,822
Nov 10, 2022 29.23 29.82 29.02 29.50 26.71 300,410
Nov 9, 2022 29.68 29.68 28.54 28.58 25.88 722,660
Nov 8, 2022 29.48 30.16 29.20 29.96 27.12 524,313
Nov 7, 2022 29.43 29.74 29.24 29.57 26.77 337,425
Nov 4, 2022$0.655 dividend 30.18 30.25 29.11 29.36 26.58 782,677
Nov 3, 2022 30.17 30.40 29.69 30.33 26.86 662,858
Nov 2, 2022 29.75 30.36 29.12 30.16 26.71 1,051,814

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CEQP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CEQP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation