American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cantor Equity Partners V, Inc. Class A Ordinary

CEPV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CEPV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CEPV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CEPV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CEPV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CEPV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CEPV holdings by institutional investors

Insider Trading

Quarterly net insider trading by CEPV's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CEPV

Quiver Logo

No former government officials on record as having lobbied for CEPV

Revolving Door Dashboard
Corporate Lobbying

CEPV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CEPV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CEPV Income Statement
CEPV Balance Sheet
CEPV Cash Flow
U.S. Patents

New CEPV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CEPV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CEPV News

Recent insights relating to CEPV

CNBC Recommendations

Recent picks made for CEPV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CEPV

CEPV Analyst Ratings

CEPV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CEPV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CEPV stock a Buy, Sell, or Hold?

  • What is the price target for $CEPV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CEPV Top Shareholders
Shareholder
Shares Held
CEPV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CEPV stock?

  • Who owns the most shares of $CEPV stock?

  • What funds own $CEPV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CEPV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CEPV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CEPV

Cantor Equity Partners V Inc is a blank check company.

  • Address New York, NY
  • Market Cap 329.3 million
  • Employees 0
  • Industrial Classification N/A

Cantor Equity Partners V, Inc. Class A Ordinary (CEPV) Historical Stock Prices

Cantor Equity Partners V, Inc. Class A Ordinary (CEPV) closed at $10.36 on September 22, 2026. Over the past year its adjusted close ranged from $10.08 to $10.45. Daily prices go back to November 4, 2025, 185 trading days in all.

  • 1 month-0.29%
  • 3 months+0.10%
  • Year to date+1.07%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+0.58%
See every congressional and insider trade on the CEPV price chart

Quiver Premium charts CEPV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.36 10.36 10.36 10.36 10.36 4,852
Sep 17, 2026 10.25 10.36 10.25 10.36 10.36 2,804
Sep 16, 2026 10.27 10.37 10.26 10.37 10.37 5,012
Sep 14, 2026 10.25 10.40 10.25 10.34 10.34 625
Sep 8, 2026 10.27 10.39 10.24 10.39 10.39 4,718
Sep 4, 2026 10.38 10.38 10.38 10.38 10.38 7,135
Sep 1, 2026 10.35 10.38 10.34 10.38 10.38 3,576
Aug 27, 2026 10.38 10.41 10.30 10.38 10.38 14,774
Aug 21, 2026 10.39 10.39 10.38 10.39 10.39 3,223
Aug 19, 2026 10.38 10.38 10.38 10.38 10.38 2,208
Aug 12, 2026 10.37 10.37 10.37 10.37 10.37 329
Aug 11, 2026 10.38 10.38 10.38 10.38 10.38 1,522
Aug 10, 2026 10.41 10.41 10.40 10.40 10.40 16,562
Aug 6, 2026 10.42 10.42 10.40 10.40 10.40 19,471
Aug 5, 2026 10.41 10.41 10.41 10.41 10.41 3,380
Aug 4, 2026 10.37 10.37 10.37 10.37 10.37 444
Jul 30, 2026 10.36 10.40 10.35 10.40 10.40 9,260
Jul 29, 2026 10.40 10.50 10.36 10.44 10.44 60,072
Jul 28, 2026 10.43 10.45 10.42 10.45 10.45 20,123
Jul 27, 2026 10.44 10.44 10.44 10.44 10.44 25,286
Jul 24, 2026 10.41 10.50 10.41 10.44 10.44 139,652
Jul 21, 2026 10.44 10.48 10.42 10.42 10.42 285,843
Jul 20, 2026 10.44 10.44 10.44 10.44 10.44 25,034
Jul 14, 2026 10.43 10.45 10.43 10.45 10.45 8,246
Jul 10, 2026 10.41 10.41 10.41 10.41 10.41 506
Jul 9, 2026 10.44 10.45 10.43 10.45 10.45 13,619
Jul 8, 2026 10.43 10.44 10.43 10.43 10.43 435,430
Jul 7, 2026 10.40 10.43 10.40 10.43 10.43 235,809
Jul 6, 2026 10.33 10.45 10.33 10.43 10.43 111,122
Jul 2, 2026 10.35 10.38 10.35 10.38 10.38 27,185
Jul 1, 2026 10.33 10.35 10.31 10.35 10.35 3,470
Jun 30, 2026 10.32 10.32 10.29 10.31 10.31 538,526
Jun 29, 2026 10.33 10.33 10.28 10.29 10.29 78,291
Jun 25, 2026 10.32 10.35 10.32 10.35 10.35 1,219
Jun 24, 2026 10.32 10.36 10.32 10.32 10.32 6,221
Jun 23, 2026 10.30 10.35 10.30 10.35 10.35 421,718
Jun 22, 2026 10.29 10.29 10.29 10.29 10.29 101
Jun 18, 2026 10.30 10.30 10.30 10.30 10.30 3,338
Jun 17, 2026 10.29 10.34 10.29 10.32 10.32 4,402
Jun 16, 2026 10.29 10.30 10.29 10.30 10.30 4,653
Jun 15, 2026 10.30 10.30 10.29 10.29 10.29 5,088
Jun 12, 2026 10.31 10.31 10.31 10.31 10.31 116
Jun 11, 2026 10.30 10.32 10.30 10.32 10.32 26,831
Jun 10, 2026 10.31 10.31 10.29 10.29 10.29 39,186
Jun 8, 2026 10.31 10.31 10.31 10.31 10.31 2,891
Jun 3, 2026 10.30 10.31 10.29 10.30 10.30 20,187
Jun 2, 2026 10.30 10.32 10.30 10.30 10.30 26,124
Jun 1, 2026 10.31 10.31 10.29 10.29 10.29 1,352
May 29, 2026 10.30 10.31 10.30 10.30 10.30 116,661
May 28, 2026 10.29 10.30 10.28 10.28 10.28 108,258
May 27, 2026 10.29 10.30 10.23 10.23 10.23 85,676
May 26, 2026 10.28 10.29 10.28 10.29 10.29 3,174
May 22, 2026 10.28 10.28 10.28 10.28 10.28 809
May 21, 2026 10.27 10.29 10.27 10.28 10.28 73,279
May 20, 2026 10.27 10.27 10.26 10.26 10.26 846
May 18, 2026 10.25 10.25 10.25 10.25 10.25 124,536
May 15, 2026 10.24 10.27 10.24 10.27 10.27 110,107
May 14, 2026 10.26 10.26 10.26 10.26 10.26 27,243
May 13, 2026 10.25 10.27 10.19 10.22 10.22 80,685
May 12, 2026 10.25 10.26 10.25 10.25 10.25 34,385
May 11, 2026 10.22 10.25 10.22 10.25 10.25 2,238
May 8, 2026 10.24 10.25 10.24 10.25 10.25 2,038
May 7, 2026 10.24 10.25 10.24 10.24 10.24 2,306
May 6, 2026 10.19 10.25 10.18 10.25 10.25 9,548
May 4, 2026 10.18 10.19 10.18 10.19 10.19 2,725
Apr 30, 2026 10.22 10.22 10.21 10.21 10.21 14,199
Apr 29, 2026 10.20 10.22 10.20 10.21 10.21 19,736
Apr 28, 2026 10.20 10.21 10.18 10.20 10.20 6,794
Apr 27, 2026 10.22 10.22 10.22 10.22 10.22 213
Apr 24, 2026 10.20 10.21 10.20 10.21 10.21 11,833
Apr 23, 2026 10.20 10.20 10.20 10.20 10.20 45,424
Apr 22, 2026 10.20 10.20 10.20 10.20 10.20 5,960
Apr 21, 2026 10.18 10.22 10.18 10.21 10.21 100,126
Apr 20, 2026 10.18 10.18 10.18 10.18 10.18 279
Apr 17, 2026 10.16 10.18 10.16 10.18 10.18 3,007
Apr 16, 2026 10.14 10.18 10.14 10.17 10.17 6,868
Apr 15, 2026 10.14 10.15 10.13 10.15 10.15 6,627
Apr 14, 2026 10.13 10.14 10.13 10.14 10.14 358
Apr 13, 2026 10.14 10.15 10.14 10.14 10.14 98,657
Apr 10, 2026 10.12 10.14 10.12 10.14 10.14 7,360
Apr 9, 2026 10.09 10.12 10.09 10.12 10.12 40,123
Apr 7, 2026 10.08 10.11 10.08 10.09 10.09 537,430
Apr 6, 2026 10.08 10.09 10.08 10.09 10.09 2,764
Apr 2, 2026 10.07 10.08 10.06 10.08 10.08 25,228
Apr 1, 2026 10.10 10.10 10.09 10.09 10.09 1,630
Mar 31, 2026 10.10 10.10 10.10 10.10 10.10 316
Mar 30, 2026 10.07 10.09 10.07 10.09 10.09 13,711
Mar 27, 2026 10.08 10.10 10.08 10.08 10.08 54,158
Mar 26, 2026 10.11 10.11 10.09 10.09 10.09 36,935
Mar 25, 2026 10.13 10.13 10.10 10.11 10.11 262,431
Mar 24, 2026 10.12 10.12 10.12 10.12 10.12 618
Mar 23, 2026 10.13 10.13 10.12 10.12 10.12 1,767
Mar 20, 2026 10.13 10.13 10.12 10.12 10.12 641
Mar 19, 2026 10.12 10.12 10.12 10.12 10.12 128,276
Mar 18, 2026 10.16 10.16 10.12 10.14 10.14 1,603
Mar 17, 2026 10.12 10.14 10.12 10.14 10.14 999
Mar 16, 2026 10.12 10.14 10.12 10.14 10.14 836
Mar 13, 2026 10.12 10.12 10.11 10.12 10.12 5,122
Mar 12, 2026 10.11 10.13 10.10 10.11 10.11 412,168
Mar 11, 2026 10.11 10.13 10.11 10.11 10.11 40,432
Mar 10, 2026 10.11 10.12 10.11 10.11 10.11 6,255
Mar 9, 2026 10.13 10.13 10.11 10.12 10.12 5,603
Mar 6, 2026 10.13 10.15 10.12 10.13 10.13 5,125
Mar 5, 2026 10.15 10.18 10.14 10.14 10.14 22,110
Mar 4, 2026 10.13 10.15 10.13 10.15 10.15 5,362
Mar 3, 2026 10.12 10.12 10.11 10.11 10.11 166,505
Mar 2, 2026 10.15 10.16 10.12 10.14 10.14 17,152
Feb 27, 2026 10.14 10.16 10.12 10.15 10.15 19,160
Feb 26, 2026 10.12 10.16 10.11 10.14 10.14 22,177
Feb 25, 2026 10.12 10.14 10.12 10.14 10.14 9,033
Feb 24, 2026 10.14 10.15 10.12 10.14 10.14 27,027
Feb 23, 2026 10.14 10.14 10.13 10.14 10.14 6,741
Feb 20, 2026 10.14 10.15 10.13 10.15 10.15 6,971
Feb 19, 2026 10.16 10.16 10.11 10.13 10.13 136,569
Feb 18, 2026 10.14 10.16 10.14 10.15 10.15 43,822
Feb 17, 2026 10.14 10.15 10.14 10.15 10.15 2,144
Feb 13, 2026 10.15 10.15 10.14 10.15 10.15 19,146
Feb 12, 2026 10.15 10.16 10.15 10.16 10.16 18,150
Feb 11, 2026 10.17 10.18 10.15 10.15 10.15 199,671
Feb 10, 2026 10.17 10.20 10.17 10.19 10.19 10,916
Feb 9, 2026 10.18 10.18 10.15 10.16 10.16 308,899
Feb 6, 2026 10.20 10.20 10.18 10.18 10.18 79,301
Feb 5, 2026 10.16 10.21 10.15 10.20 10.20 193,442
Feb 4, 2026 10.22 10.25 10.13 10.15 10.15 526,135
Feb 3, 2026 10.25 10.26 10.22 10.24 10.24 121,448
Feb 2, 2026 10.25 10.29 10.24 10.25 10.25 173,768
Jan 30, 2026 10.25 10.30 10.25 10.25 10.25 179,648
Jan 29, 2026 10.25 10.25 10.24 10.25 10.25 52,664
Jan 28, 2026 10.25 10.26 10.25 10.25 10.25 32,813
Jan 27, 2026 10.24 10.26 10.24 10.26 10.26 69,188
Jan 26, 2026 10.25 10.25 10.22 10.23 10.23 32,838
Jan 23, 2026 10.23 10.25 10.23 10.25 10.25 16,364
Jan 22, 2026 10.28 10.28 10.18 10.21 10.21 246,691
Jan 21, 2026 10.26 10.35 10.26 10.30 10.30 79,291
Jan 20, 2026 10.29 10.29 10.25 10.26 10.26 3,696
Jan 16, 2026 10.25 10.28 10.25 10.26 10.26 55,331
Jan 15, 2026 10.27 10.35 10.24 10.35 10.35 88,061
Jan 14, 2026 10.25 10.27 10.21 10.25 10.25 92,056
Jan 13, 2026 10.20 10.22 10.19 10.21 10.21 9,459
Jan 12, 2026 10.19 10.25 10.19 10.21 10.21 11,381
Jan 9, 2026 10.24 10.24 10.18 10.19 10.19 95,733
Jan 8, 2026 10.26 10.26 10.21 10.21 10.21 137,805
Jan 7, 2026 10.25 10.29 10.25 10.26 10.26 10,495
Jan 6, 2026 10.23 10.25 10.23 10.25 10.25 29,991
Jan 5, 2026 10.28 10.28 10.25 10.25 10.25 2,596
Jan 2, 2026 10.28 10.35 10.26 10.28 10.28 93,715
Dec 31, 2025 10.25 10.26 10.25 10.25 10.25 3,382
Dec 30, 2025 10.26 10.28 10.26 10.27 10.27 1,468
Dec 29, 2025 10.25 10.25 10.25 10.25 10.25 1,732
Dec 24, 2025 10.25 10.25 10.23 10.23 10.23 25,517
Dec 23, 2025 10.23 10.25 10.22 10.23 10.23 43,042
Dec 22, 2025 10.25 10.25 10.24 10.24 10.24 778
Dec 19, 2025 10.25 10.25 10.22 10.24 10.24 98,961
Dec 18, 2025 10.24 10.25 10.23 10.24 10.24 6,623
Dec 17, 2025 10.25 10.25 10.24 10.25 10.25 1,067
Dec 16, 2025 10.23 10.26 10.23 10.23 10.23 1,663
Dec 15, 2025 10.26 10.26 10.22 10.25 10.25 27,353
Dec 12, 2025 10.25 10.26 10.24 10.26 10.26 596
Dec 11, 2025 10.25 10.25 10.23 10.23 10.23 1,324
Dec 10, 2025 10.25 10.26 10.23 10.24 10.24 12,808
Dec 9, 2025 10.23 10.26 10.22 10.25 10.25 187,590
Dec 8, 2025 10.25 10.27 10.22 10.25 10.25 7,833
Dec 5, 2025 10.26 10.26 10.23 10.25 10.25 90,852
Dec 4, 2025 10.22 10.26 10.22 10.25 10.25 98,823
Dec 3, 2025 10.25 10.28 10.21 10.21 10.21 37,735
Dec 2, 2025 10.24 10.27 10.21 10.25 10.25 33,316
Dec 1, 2025 10.26 10.26 10.22 10.22 10.22 25,718
Nov 28, 2025 10.25 10.28 10.22 10.24 10.24 3,507
Nov 26, 2025 10.25 10.27 10.21 10.25 10.25 45,500
Nov 25, 2025 10.20 10.26 10.20 10.22 10.22 15,717
Nov 24, 2025 10.23 10.26 10.23 10.24 10.24 6,107
Nov 21, 2025 10.29 10.29 10.24 10.24 10.24 6,195
Nov 20, 2025 10.27 10.29 10.23 10.23 10.23 24,644
Nov 19, 2025 10.26 10.28 10.23 10.23 10.23 89,880
Nov 18, 2025 10.22 10.25 10.21 10.22 10.22 103,150
Nov 17, 2025 10.32 10.33 10.24 10.24 10.24 308,026
Nov 14, 2025 10.35 10.35 10.26 10.29 10.29 12,400
Nov 13, 2025 10.26 10.29 10.26 10.28 10.28 97,531
Nov 12, 2025 10.27 10.29 10.25 10.28 10.28 45,695
Nov 11, 2025 10.27 10.29 10.27 10.27 10.27 287,660
Nov 10, 2025 10.29 10.29 10.27 10.27 10.27 59,987
Nov 7, 2025 10.30 10.32 10.25 10.27 10.27 1,163,172
Nov 6, 2025 10.35 10.35 10.32 10.34 10.34 345,872
Nov 5, 2025 10.31 10.36 10.31 10.34 10.34 1,095,286
Nov 4, 2025 10.28 10.33 10.28 10.30 10.30 9,455,748

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cantor Equity Partners V, Inc. Class A Ordinary Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CEPV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation