American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cantor Equity Partners IV, Inc. Class A Ordinary

CEPF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CEPF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CEPF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CEPF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CEPF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CEPF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CEPF holdings by institutional investors

Insider Trading

Quarterly net insider trading by CEPF's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CEPF

Quiver Logo

No former government officials on record as having lobbied for CEPF

Revolving Door Dashboard
Corporate Lobbying

CEPF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CEPF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CEPF Income Statement
CEPF Balance Sheet
CEPF Cash Flow
U.S. Patents

New CEPF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CEPF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CEPF News

Recent insights relating to CEPF

CNBC Recommendations

Recent picks made for CEPF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CEPF

CEPF Analyst Ratings

CEPF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CEPF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CEPF stock a Buy, Sell, or Hold?

  • What is the price target for $CEPF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CEPF Top Shareholders
Shareholder
Shares Held
CEPF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CEPF stock?

  • Who owns the most shares of $CEPF stock?

  • What funds own $CEPF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CEPF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CEPF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CEPF

Cantor Equity Partners IV Inc is a blank check company.

  • Address New York, NY
  • Market Cap 587.5 million
  • Employees 0
  • Industrial Classification N/A

Cantor Equity Partners IV, Inc. Class A Ordinary (CEPF) Historical Stock Prices

Cantor Equity Partners IV, Inc. Class A Ordinary (CEPF) closed at $10.28 on September 23, 2026. Over the past year its adjusted close ranged from $10.14 to $10.62. Daily prices go back to August 21, 2025, 269 trading days in all.

  • 1 month-1.01%
  • 3 months-0.77%
  • Year to date0.00%
  • 1 year+0.88%
  • 3 years—
  • 5 years—
  • Max+1.58%
See every congressional and insider trade on the CEPF price chart

Quiver Premium charts CEPF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.30 10.30 10.27 10.28 10.28 741,180
Sep 22, 2026 10.31 10.33 10.30 10.31 10.31 3,701
Sep 21, 2026 10.35 10.35 10.29 10.30 10.30 31,400
Sep 18, 2026 10.36 10.36 10.32 10.34 10.34 2,912
Sep 17, 2026 10.34 10.37 10.34 10.37 10.37 5,932
Sep 16, 2026 10.38 10.38 10.38 10.38 10.38 125
Sep 15, 2026 10.37 10.37 10.37 10.37 10.37 434
Sep 14, 2026 10.39 10.39 10.37 10.37 10.37 959
Sep 11, 2026 10.35 10.38 10.35 10.36 10.36 5,553
Sep 10, 2026 10.36 10.37 10.36 10.36 10.36 30,784
Sep 9, 2026 10.39 10.39 10.36 10.37 10.37 583,983
Sep 8, 2026 10.37 10.45 10.36 10.36 10.36 221,036
Sep 4, 2026 10.35 10.48 10.34 10.40 10.40 54,530
Sep 3, 2026 10.36 10.39 10.36 10.39 10.39 915
Sep 2, 2026 10.39 10.39 10.34 10.39 10.39 7,830
Sep 1, 2026 10.44 10.44 10.39 10.39 10.39 1,966
Aug 31, 2026 10.37 10.37 10.36 10.37 10.37 1,166
Aug 28, 2026 10.36 10.36 10.36 10.36 10.36 474
Aug 27, 2026 10.37 10.44 10.33 10.37 10.37 5,419
Aug 26, 2026 10.43 10.43 10.39 10.39 10.39 778
Aug 24, 2026 10.38 10.38 10.38 10.38 10.38 265
Aug 21, 2026 10.40 10.40 10.34 10.34 10.34 1,345
Aug 20, 2026 10.39 10.39 10.39 10.39 10.39 576
Aug 19, 2026 10.36 10.44 10.31 10.39 10.39 7,033
Aug 18, 2026 10.40 10.40 10.36 10.40 10.40 1,254
Aug 17, 2026 10.40 10.43 10.35 10.35 10.35 720,856
Aug 14, 2026 10.42 10.42 10.42 10.42 10.42 192
Aug 12, 2026 10.40 10.42 10.40 10.42 10.42 2,703
Aug 10, 2026 10.42 10.44 10.36 10.41 10.41 21,043
Aug 6, 2026 10.38 10.40 10.37 10.39 10.39 13,670
Aug 5, 2026 10.38 10.38 10.35 10.38 10.38 2,345
Aug 4, 2026 10.39 10.48 10.39 10.41 10.41 7,931
Aug 3, 2026 10.40 10.41 10.40 10.40 10.40 9,739
Jul 31, 2026 10.40 10.41 10.40 10.41 10.41 3,736
Jul 30, 2026 10.40 10.41 10.40 10.41 10.41 2,873
Jul 29, 2026 10.43 10.48 10.37 10.43 10.43 22,972
Jul 28, 2026 10.45 10.45 10.38 10.42 10.42 21,145
Jul 27, 2026 10.44 10.48 10.44 10.44 10.44 26,880
Jul 24, 2026 10.46 10.64 10.44 10.50 10.50 117,011
Jul 23, 2026 10.42 10.46 10.42 10.46 10.46 565
Jul 22, 2026 10.47 10.47 10.42 10.46 10.46 1,834
Jul 21, 2026 10.45 10.45 10.44 10.44 10.44 275,860
Jul 20, 2026 10.41 10.45 10.41 10.43 10.43 2,533
Jul 17, 2026 10.41 10.44 10.41 10.44 10.44 3,029
Jul 16, 2026 10.45 10.45 10.45 10.45 10.45 1,238
Jul 15, 2026 10.44 10.45 10.44 10.44 10.44 864
Jul 14, 2026 10.45 10.45 10.45 10.45 10.45 116
Jul 13, 2026 10.42 10.44 10.42 10.44 10.44 25,573
Jul 10, 2026 10.43 10.44 10.41 10.44 10.44 63,143
Jul 9, 2026 10.44 10.44 10.38 10.42 10.42 6,136
Jul 8, 2026 10.43 10.44 10.43 10.43 10.43 173,741
Jul 7, 2026 10.44 10.44 10.44 10.44 10.44 145,245
Jul 6, 2026 10.40 10.40 10.39 10.39 10.39 3,756
Jul 2, 2026 10.41 10.44 10.40 10.40 10.40 76,516
Jul 1, 2026 10.37 10.41 10.37 10.41 10.41 59,757
Jun 30, 2026 10.37 10.41 10.35 10.40 10.40 82,895
Jun 29, 2026 10.35 10.38 10.35 10.38 10.38 6,527
Jun 26, 2026 10.35 10.35 10.35 10.35 10.35 205
Jun 25, 2026 10.33 10.37 10.33 10.37 10.37 11,383
Jun 24, 2026 10.32 10.36 10.30 10.36 10.36 32,796
Jun 23, 2026 10.34 10.34 10.32 10.32 10.32 21,228
Jun 22, 2026 10.34 10.34 10.34 10.34 10.34 965
Jun 18, 2026 10.38 10.38 10.38 10.38 10.38 846
Jun 17, 2026 10.36 10.38 10.36 10.38 10.38 4,372
Jun 16, 2026 10.33 10.35 10.33 10.34 10.34 1,392
Jun 15, 2026 10.33 10.34 10.33 10.33 10.33 1,589
Jun 12, 2026 10.34 10.34 10.33 10.33 10.33 9,513
Jun 11, 2026 10.34 10.36 10.34 10.35 10.35 3,125
Jun 10, 2026 10.32 10.32 10.31 10.32 10.32 5,718
Jun 9, 2026 10.33 10.33 10.29 10.29 10.29 31,266
Jun 8, 2026 10.31 10.34 10.30 10.32 10.32 109,886
Jun 5, 2026 10.31 10.31 10.31 10.31 10.31 24,004
Jun 4, 2026 10.30 10.34 10.30 10.32 10.32 1,616
Jun 2, 2026 10.37 10.37 10.21 10.33 10.33 220,943
Jun 1, 2026 10.34 10.36 10.31 10.31 10.31 7,111
May 29, 2026 10.35 10.36 10.34 10.34 10.34 1,180
May 28, 2026 10.35 10.38 10.32 10.35 10.35 569,160
May 27, 2026 10.30 10.35 10.30 10.35 10.35 3,705
May 26, 2026 10.30 10.38 10.30 10.35 10.35 18,206
May 22, 2026 10.27 10.27 10.27 10.27 10.27 513
May 21, 2026 10.33 10.33 10.30 10.30 10.30 1,126
May 20, 2026 10.32 10.33 10.29 10.29 10.29 383,574
May 19, 2026 10.32 10.33 10.29 10.29 10.29 53,981
May 18, 2026 10.33 10.34 10.30 10.30 10.30 22,017
May 15, 2026 10.30 10.33 10.30 10.32 10.32 34,069
May 14, 2026 10.31 10.31 10.29 10.31 10.31 1,088
May 13, 2026 10.28 10.31 10.27 10.29 10.29 160,859
May 12, 2026 10.30 10.32 10.29 10.30 10.30 10,680
May 11, 2026 10.33 10.33 10.29 10.29 10.29 1,875
May 8, 2026 10.26 10.32 10.26 10.32 10.32 224,372
May 7, 2026 10.27 10.32 10.27 10.31 10.31 21,440
May 6, 2026 10.27 10.28 10.24 10.28 10.28 273,830
May 5, 2026 10.25 10.25 10.25 10.25 10.25 10,380
May 4, 2026 10.25 10.26 10.25 10.25 10.25 3,865
May 1, 2026 10.26 10.29 10.25 10.28 10.28 38,234
Apr 30, 2026 10.25 10.26 10.25 10.25 10.25 10,812
Apr 29, 2026 10.23 10.29 10.23 10.25 10.25 110,890
Apr 28, 2026 10.24 10.24 10.24 10.24 10.24 1,457
Apr 27, 2026 10.25 10.28 10.24 10.26 10.26 7,476
Apr 24, 2026 10.26 10.28 10.24 10.28 10.28 722
Apr 23, 2026 10.26 10.27 10.25 10.26 10.26 11,675
Apr 22, 2026 10.26 10.28 10.26 10.26 10.26 178,958
Apr 21, 2026 10.26 10.29 10.26 10.27 10.27 737,088
Apr 20, 2026 10.26 10.26 10.25 10.26 10.26 1,215
Apr 17, 2026 10.25 10.35 10.25 10.27 10.27 30,245
Apr 16, 2026 10.26 10.26 10.21 10.21 10.21 4,834
Apr 15, 2026 10.25 10.32 10.25 10.25 10.25 17,105
Apr 14, 2026 10.26 10.26 10.22 10.22 10.22 9,212
Apr 13, 2026 10.18 10.21 10.18 10.20 10.20 47,698
Apr 10, 2026 10.16 10.22 10.15 10.20 10.20 109,233
Apr 9, 2026 10.14 10.16 10.14 10.15 10.15 49,217
Apr 8, 2026 10.15 10.16 10.14 10.14 10.14 123,000
Apr 7, 2026 10.15 10.16 10.15 10.15 10.15 7,448
Apr 6, 2026 10.15 10.15 10.14 10.15 10.15 23,324
Apr 2, 2026 10.15 10.15 10.13 10.14 10.14 25,894
Apr 1, 2026 10.19 10.20 10.15 10.15 10.15 95,878
Mar 31, 2026 10.20 10.20 10.19 10.19 10.19 35,862
Mar 30, 2026 10.22 10.25 10.20 10.20 10.20 12,795
Mar 27, 2026 10.21 10.23 10.21 10.21 10.21 27,722
Mar 26, 2026 10.22 10.22 10.21 10.21 10.21 5,440
Mar 25, 2026 10.23 10.23 10.20 10.20 10.20 262,574
Mar 24, 2026 10.25 10.26 10.23 10.23 10.23 69,816
Mar 23, 2026 10.21 10.26 10.21 10.25 10.25 15,167
Mar 20, 2026 10.25 10.25 10.21 10.23 10.23 252,884
Mar 19, 2026 10.26 10.26 10.21 10.22 10.22 30,665
Mar 18, 2026 10.26 10.26 10.24 10.25 10.25 262,706
Mar 17, 2026 10.29 10.29 10.27 10.28 10.28 101,434
Mar 16, 2026 10.30 10.30 10.27 10.29 10.29 1,456
Mar 13, 2026 10.29 10.30 10.28 10.30 10.30 5,254
Mar 12, 2026 10.36 10.36 10.29 10.30 10.30 73,098
Mar 11, 2026 10.34 10.34 10.34 10.34 10.34 114
Mar 10, 2026 10.32 10.37 10.32 10.37 10.37 483
Mar 9, 2026 10.32 10.35 10.32 10.34 10.34 2,578
Mar 6, 2026 10.33 10.40 10.32 10.35 10.35 9,242
Mar 5, 2026 10.39 10.40 10.32 10.40 10.40 8,849
Mar 4, 2026 10.40 10.40 10.34 10.38 10.38 11,489
Mar 3, 2026 10.37 10.40 10.32 10.40 10.40 95,677
Mar 2, 2026 10.41 10.41 10.37 10.37 10.37 17,461
Feb 27, 2026 10.38 10.41 10.37 10.41 10.41 6,957
Feb 26, 2026 10.42 10.42 10.42 10.42 10.42 176
Feb 25, 2026 10.37 10.43 10.37 10.43 10.43 2,261
Feb 24, 2026 10.40 10.44 10.38 10.43 10.43 34,410
Feb 23, 2026 10.41 10.44 10.41 10.44 10.44 1,942
Feb 20, 2026 10.43 10.44 10.43 10.44 10.44 551
Feb 19, 2026 10.45 10.45 10.40 10.44 10.44 12,990
Feb 18, 2026 10.43 10.45 10.41 10.43 10.43 4,586
Feb 17, 2026 10.43 10.43 10.37 10.40 10.40 47,581
Feb 13, 2026 10.44 10.44 10.38 10.43 10.43 29,865
Feb 12, 2026 10.42 10.44 10.39 10.40 10.40 45,273
Feb 11, 2026 10.42 10.43 10.40 10.42 10.42 9,430
Feb 10, 2026 10.43 10.44 10.40 10.44 10.44 75,082
Feb 9, 2026 10.45 10.45 10.42 10.45 10.45 20,457
Feb 6, 2026 10.44 10.46 10.44 10.46 10.46 19,870
Feb 5, 2026 10.41 10.45 10.40 10.41 10.41 131,080
Feb 4, 2026 10.46 10.47 10.41 10.43 10.43 401,463
Feb 3, 2026 10.44 10.48 10.40 10.46 10.46 26,156
Feb 2, 2026 10.41 10.47 10.40 10.47 10.47 478,917
Jan 30, 2026 10.45 10.47 10.43 10.47 10.47 163,050
Jan 29, 2026 10.45 10.46 10.41 10.46 10.46 156,772
Jan 28, 2026 10.40 10.47 10.40 10.45 10.45 344,416
Jan 27, 2026 10.44 10.47 10.43 10.45 10.45 243,295
Jan 26, 2026 10.41 10.45 10.41 10.44 10.44 50,471
Jan 23, 2026 10.45 10.48 10.44 10.45 10.45 69,624
Jan 22, 2026 10.43 10.48 10.43 10.45 10.45 506,049
Jan 21, 2026 10.36 10.46 10.33 10.45 10.45 725,033
Jan 20, 2026 10.37 10.44 10.33 10.43 10.43 286,511
Jan 16, 2026 10.47 10.47 10.32 10.35 10.35 70,183
Jan 15, 2026 10.35 10.47 10.32 10.47 10.47 193,228
Jan 14, 2026 10.29 10.35 10.28 10.35 10.35 132,899
Jan 13, 2026 10.27 10.32 10.27 10.32 10.32 40,104
Jan 12, 2026 10.28 10.33 10.28 10.32 10.32 15,285
Jan 9, 2026 10.26 10.32 10.20 10.28 10.28 312,292
Jan 8, 2026 10.32 10.34 10.26 10.27 10.27 252,381
Jan 7, 2026 10.33 10.34 10.31 10.32 10.32 11,239
Jan 6, 2026 10.32 10.34 10.31 10.34 10.34 2,611
Jan 5, 2026 10.32 10.34 10.30 10.34 10.34 55,244
Jan 2, 2026 10.32 10.34 10.31 10.34 10.34 6,020
Dec 31, 2025 10.32 10.32 10.27 10.28 10.28 6,604
Dec 30, 2025 10.27 10.32 10.27 10.29 10.29 103,266
Dec 29, 2025 10.29 10.32 10.29 10.32 10.32 5,884
Dec 26, 2025 10.28 10.29 10.28 10.29 10.29 26,129
Dec 24, 2025 10.24 10.28 10.24 10.28 10.28 61,717
Dec 23, 2025 10.32 10.32 10.24 10.26 10.26 35,052
Dec 22, 2025 10.31 10.33 10.30 10.32 10.32 2,841
Dec 19, 2025 10.30 10.30 10.28 10.30 10.30 14,754
Dec 18, 2025 10.30 10.33 10.30 10.30 10.30 16,263
Dec 17, 2025 10.35 10.35 10.31 10.34 10.34 5,782
Dec 16, 2025 10.35 10.35 10.29 10.34 10.34 6,114
Dec 15, 2025 10.28 10.35 10.28 10.32 10.32 55,994
Dec 12, 2025 10.34 10.35 10.29 10.33 10.33 6,421
Dec 11, 2025 10.34 10.34 10.30 10.34 10.34 20,741
Dec 10, 2025 10.34 10.34 10.29 10.29 10.29 7,348
Dec 9, 2025 10.29 10.34 10.28 10.31 10.31 19,121
Dec 8, 2025 10.30 10.30 10.27 10.28 10.28 32,874
Dec 5, 2025 10.30 10.32 10.29 10.29 10.29 11,634
Dec 4, 2025 10.26 10.34 10.26 10.30 10.30 15,833
Dec 3, 2025 10.29 10.29 10.26 10.27 10.27 56,074
Dec 2, 2025 10.32 10.33 10.29 10.30 10.30 179,543
Dec 1, 2025 10.30 10.38 10.26 10.37 10.37 197,450
Nov 28, 2025 10.38 10.38 10.31 10.36 10.36 38,254
Nov 26, 2025 10.37 10.37 10.34 10.37 10.37 154,629
Nov 25, 2025 10.36 10.38 10.36 10.38 10.38 21,753
Nov 24, 2025 10.34 10.39 10.34 10.39 10.39 593,607
Nov 21, 2025 10.36 10.37 10.35 10.37 10.37 16,722
Nov 20, 2025 10.35 10.40 10.35 10.37 10.37 172,901
Nov 19, 2025 10.40 10.40 10.35 10.36 10.36 18,102
Nov 18, 2025 10.38 10.40 10.36 10.39 10.39 73,307
Nov 17, 2025 10.43 10.43 10.36 10.39 10.39 235,363
Nov 14, 2025 10.36 10.43 10.36 10.40 10.40 188,985
Nov 13, 2025 10.40 10.46 10.40 10.44 10.44 93,158
Nov 12, 2025 10.40 10.46 10.40 10.46 10.46 21,375
Nov 11, 2025 10.44 10.45 10.37 10.43 10.43 245,154
Nov 10, 2025 10.45 10.46 10.40 10.43 10.43 5,119
Nov 7, 2025 10.45 10.45 10.33 10.44 10.44 634,888
Nov 6, 2025 10.49 10.52 10.46 10.48 10.48 40,653
Nov 5, 2025 10.50 10.55 10.50 10.52 10.52 25,723
Nov 4, 2025 10.55 10.60 10.48 10.50 10.50 140,696
Nov 3, 2025 10.52 10.54 10.51 10.51 10.51 10,609
Oct 31, 2025 10.60 10.60 10.52 10.53 10.53 5,131
Oct 30, 2025 10.54 10.60 10.52 10.52 10.52 6,241
Oct 29, 2025 10.64 10.64 10.54 10.54 10.54 155,729
Oct 28, 2025 10.58 10.63 10.56 10.62 10.62 50,541
Oct 27, 2025 10.55 10.64 10.55 10.60 10.60 853,174
Oct 24, 2025 10.45 10.55 10.45 10.53 10.53 103,969
Oct 23, 2025 10.46 10.50 10.45 10.48 10.48 15,863
Oct 22, 2025 10.45 10.49 10.45 10.48 10.48 102,255
Oct 21, 2025 10.50 10.57 10.50 10.51 10.51 153,955
Oct 20, 2025 10.45 10.57 10.40 10.56 10.56 460,308
Oct 17, 2025 10.45 10.48 10.32 10.44 10.44 290,451
Oct 16, 2025 10.56 10.56 10.46 10.50 10.50 70,375
Oct 15, 2025 10.55 10.56 10.51 10.55 10.55 42,777
Oct 14, 2025 10.55 10.67 10.55 10.56 10.56 490,320
Oct 13, 2025 10.53 10.60 10.46 10.57 10.57 958,434
Oct 10, 2025 10.50 10.54 10.41 10.53 10.53 655,623
Oct 9, 2025 10.40 10.43 10.35 10.42 10.42 709,171
Oct 8, 2025 10.29 10.40 10.28 10.40 10.40 708,533
Oct 7, 2025 10.36 10.40 10.27 10.30 10.30 35,643
Oct 6, 2025 10.27 10.35 10.26 10.35 10.35 215,858
Oct 3, 2025 10.25 10.29 10.23 10.27 10.27 90,342
Oct 2, 2025 10.21 10.30 10.20 10.27 10.27 102,363
Oct 1, 2025 10.16 10.25 10.16 10.22 10.22 476,041
Sep 30, 2025 10.22 10.22 10.17 10.19 10.19 7,631
Sep 29, 2025 10.18 10.22 10.18 10.20 10.20 21,097
Sep 26, 2025 10.16 10.20 10.16 10.20 10.20 155,652
Sep 25, 2025 10.17 10.18 10.16 10.17 10.17 13,445
Sep 24, 2025 10.18 10.19 10.17 10.17 10.17 32,701
Sep 23, 2025 10.39 10.65 10.15 10.19 10.19 12,559

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cantor Equity Partners IV, Inc. Class A Ordinary Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CEPF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation