American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Century Aluminum Co

CENX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CENX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CENX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CENX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CENX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CENX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CENX holdings by institutional investors

Insider Trading

Quarterly net insider trading by CENX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Jul 20, 2026 Issue: Trade (domestic/foreign)
  • $80,000 Jul 20, 2026 Issue: Environment/Superfund Manufacturing Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jul 17, 2026 Issue: Trade (domestic/foreign) Manufacturing
  • $20,000 Apr 20, 2026 Issue: Trade (domestic/foreign)
  • $80,000 Apr 20, 2026 Issue: Energy/Nuclear Environment/Superfund Manufacturing Taxation/Internal Revenue Code
  • $40,000 Apr 20, 2026 Issue: Manufacturing Trade (domestic/foreign)
  • $10,000 Jan 20, 2026 Issue: Trade (domestic/foreign)
  • $80,000 Jan 20, 2026 Issue: Energy/Nuclear Environment/Superfund Manufacturing Taxation/Internal Revenue Code
  • $30,000 Jan 19, 2026 Issue: Trade (domestic/foreign) Manufacturing
  • $30,000 Oct 20, 2025 Issue: Trade (domestic/foreign)
  • $80,000 Oct 20, 2025 Issue: Environment/Superfund Manufacturing Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Oct 15, 2025 Issue: Trade (domestic/foreign) Manufacturing
  • $30,000 Jul 21, 2025 Issue: Trade (domestic/foreign)
  • $80,000 Jul 21, 2025 Issue: Energy/Nuclear Environment/Superfund Manufacturing Taxation/Internal Revenue Code
  • $40,000 Jul 17, 2025 Issue: Trade (domestic/foreign) Manufacturing
  • $180,000 Apr 21, 2025 Issue: Trade (domestic/foreign)
  • $40,000 Apr 21, 2025 Issue: Trade (domestic/foreign) Manufacturing
  • $10,000 Jan 21, 2025 Issue: Trade (domestic/foreign)
  • $30,000 Jan 16, 2025 Issue: Trade (domestic/foreign) Manufacturing
  • $10,000 Oct 21, 2024 Issue: Trade (domestic/foreign)
  • $40,000 Oct 11, 2024 Issue: Manufacturing Trade (domestic/foreign)
  • $30,000 Jul 22, 2024 Issue: Trade (domestic/foreign)
  • $50,000 Jul 16, 2024 Issue: Manufacturing Trade (domestic/foreign)
  • $30,000 Jan 22, 2024 Issue: Manufacturing Trade (domestic/foreign)
  • $10,000 Oct 20, 2023 Issue: Trade (domestic/foreign)
  • $50,000 Oct 17, 2023 Issue: Manufacturing Trade (domestic/foreign)
  • $40,000 Jul 20, 2023 Issue: Trade (domestic/foreign)
  • $50,000 Jul 16, 2023 Issue: Manufacturing Trade (domestic/foreign)
  • $60,000 Jan 20, 2023 Issue: Trade (domestic/foreign)
  • $40,000 Jan 11, 2023 Issue: Manufacturing Trade (domestic/foreign)
  • $30,000 Oct 20, 2022 Issue: Trade (domestic/foreign)
  • $50,000 Oct 13, 2022 Issue: Manufacturing Trade (domestic/foreign)
  • $60,000 Jul 20, 2022 Issue: Trade (domestic/foreign)
  • $40,000 Jul 12, 2022 Issue: Manufacturing Trade (domestic/foreign)
  • $40,000 Apr 20, 2022 Issue: Manufacturing Trade (domestic/foreign)
  • $70,000 Apr 20, 2022 Issue: Trade (domestic/foreign)
  • $50,000 Jan 20, 2022 Issue: Manufacturing Trade (domestic/foreign)
  • $10,000 Jan 20, 2022 Issue: Trade (domestic/foreign)
  • $60,000 Oct 20, 2021 Issue: Trade (domestic/foreign)
  • $40,000 Oct 19, 2021 Issue: Trade (domestic/foreign) Manufacturing
  • $50,000 Jul 20, 2021 Issue: Trade (domestic/foreign) Manufacturing
  • $40,000 Jul 20, 2021 Issue: Trade (domestic/foreign)
  • $40,000 Apr 20, 2021 Issue: Manufacturing Trade (domestic/foreign)
  • $30,000 Apr 20, 2021 Issue: Trade (domestic/foreign)
  • $50,000 Jan 21, 2021 Issue: Trade (domestic/foreign)
  • $30,000 Jan 21, 2021 Issue: Manufacturing Trade (domestic/foreign)
  • $7,600 Nov 11, 2020 Issue: Trade (domestic/foreign)
  • $90,000 Oct 20, 2020 Issue: Trade (domestic/foreign)
  • $50,000 Oct 18, 2020 Issue: Manufacturing Trade (domestic/foreign)
  • $230,000 Jul 20, 2020 Issue: Trade (domestic/foreign)
  • $40,000 Jul 17, 2020 Issue: Manufacturing Trade (domestic/foreign)
  • $90,000 Apr 20, 2020 Issue: Trade (domestic/foreign)
  • $50,000 Apr 17, 2020 Issue: Trade (domestic/foreign)
  • $50,000 Jan 21, 2020 Issue: Trade (domestic/foreign)
  • $40,000 Jan 17, 2020 Issue: Trade (domestic/foreign)
  • $40,000 Oct 21, 2019 Issue: Trade (domestic/foreign)
  • $40,000 Oct 20, 2019 Issue: Trade (domestic/foreign)
  • $140,000 Jul 22, 2019 Issue: Trade (domestic/foreign)
  • $30,000 Jul 18, 2019 Issue: Trade (domestic/foreign)
  • $170,000 Apr 22, 2019 Issue: Trade (domestic/foreign)
  • $40,000 Apr 17, 2019 Issue: Trade (domestic/foreign)
  • $50,000 Jan 22, 2019 Issue: Labor Issues/Antitrust/Workplace
  • $30,000 Jan 22, 2019 Issue: Trade (domestic/foreign)
  • $30,000 Jan 18, 2019 Issue: Trade (domestic/foreign)
  • $50,000 Oct 22, 2018 Issue: Labor Issues/Antitrust/Workplace
  • $40,000 Oct 22, 2018 Issue: Trade (domestic/foreign)
  • $30,000 Oct 16, 2018 Issue: Trade (domestic/foreign)
  • $50,000 Jul 20, 2018 Issue: Labor Issues/Antitrust/Workplace
  • $40,000 Jul 20, 2018 Issue: Trade (domestic/foreign)
  • $20,000 Jul 15, 2018 Issue: Trade (domestic/foreign)
  • $220,000 Apr 20, 2018 Issue: Trade (domestic/foreign)
  • $50,000 Apr 20, 2018 Issue: Labor Issues/Antitrust/Workplace
  • $40,000 Apr 19, 2018 Issue: Trade (domestic/foreign)
  • $50,000 Jan 22, 2018 Issue: Trade (domestic/foreign)
  • $50,000 Jan 22, 2018 Issue: Labor Issues/Antitrust/Workplace
  • $40,000 Jan 17, 2018 Issue: Trade (domestic/foreign)
  • $40,000 Oct 20, 2017 Issue: Trade (domestic/foreign)
  • $50,000 Oct 20, 2017 Issue: Labor Issues/Antitrust/Workplace
  • $50,000 Oct 16, 2017 Issue: Trade (domestic/foreign)
  • $20,000 Jul 20, 2017 Issue: Trade (domestic/foreign)
  • $30,000 Jul 19, 2017 Issue: Trade (domestic/foreign)
  • $10,000 Apr 20, 2017 Issue: Trade (domestic/foreign)
  • $20,000 Jan 22, 2017 Issue: Trade (domestic/foreign)
  • $20,000 Oct 20, 2016 Issue: Trade (domestic/foreign)
  • $70,000 Jul 20, 2016 Issue: Trade (domestic/foreign)
  • $20,000 Apr 20, 2016 Issue: Trade (domestic/foreign)
  • $30,000 Jan 20, 2016 Issue: Trade (domestic/foreign)
  • $30,000 Oct 20, 2015 Issue: Trade (domestic/foreign)
  • $20,000 Oct 07, 2008 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Jul 07, 2008 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $20,000 Apr 14, 2008 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Feb 12, 2008 Issue: Energy/Nuclear
  • $30,000 Aug 06, 2007 Issue: Energy/Nuclear Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for CENX

17 former government officials from 6 congressional offices at 5 lobbying firms have lobbied for CENX, most recently Jul 20, 2026.

  • Rick Dearborn Congress Deputy Chief of Staff, President Donald Trump Formerly Deputy Chief of Staff, President Donald Trump · MINDSET ADVOCACY, LLC · Jul 20, 2026
  • Bill Cassidy
    Sarah Alexander Senate Energy and Coastal Policy Advisor, Sen. Bill Cassidy; Professional Staff Member, House Energy and Commerce Committee Formerly with Bill Cassidy · MINDSET ADVOCACY, LLC · Jul 20, 2026
  • Doug Jones
    Dana Gresham Senate New Chief of Staff, Senator Doug Jones Formerly with Doug Jones · MINDSET ADVOCACY, LLC · May 28, 2025
  • Brant Imperatore House New Senior Counsel, House Financial Services Committee Formerly Senior Counsel, House Financial Services Committee · MINDSET ADVOCACY, LLC · May 28, 2025
  • Sherrod Brown
    Brett Gibson House New Counsel, Legislative Assistant - Rep. Sherrod Brown Formerly with Sherrod Brown · THE WESSEL GROUP INCORPORATED · Apr 21, 2025
  • Nazak Nikakhtar Executive New U.S. Dept. of Commerce, International Trade Analyst, Import Administration, International Trade Administration, March 2003-August 2004; Industry Analyst, Bureau of Industry and Security, December 2002-March 2003 Formerly U.S. Dept. of Commerce, International Trade Analyst, Import Administration, International Trade Administration, March 20 · WILEY REIN LLP · Apr 22, 2024
  • Elizabeth Baltzan Congress New Asst. General Counsel, USTR (2003-2004); Assoc. General Counsel, USTR (2004-2009); Fellow, Senate Permanent Subcomm. on Investigations (2012); Dem. Trade Counsel, House Ways & Means Trade Subcommittee (2012-2016). Formerly Asst. General Counsel, USTR (2003-2004); Assoc. General Counsel, USTR (2004-2009 · AMERICAN PHOENIX TRADE ADVISORY SERVICES · Sep 24, 2020
  • Christopher Traci House New Staff Assistant, House Government Reform Committee Formerly Staff Assistant, House Government Reform Committee · THE WESSEL GROUP INCORPORATED · Jul 17, 2020
See all 17 on the Revolving Door dashboard
Corporate Lobbying

CENX Estimated quarterly lobbying spending

Revenue Breakdown

CENX Revenue by Segment or Geography

By Segment
By Geography
CENX Income Statement
CENX Balance Sheet
CENX Cash Flow
U.S. Patents

New CENX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CENX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CENX News

Recent insights relating to CENX

CNBC Recommendations

Recent picks made for CENX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CENX

CENX Analyst Ratings

CENX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CENX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CENX stock a Buy, Sell, or Hold?

  • What is the price target for $CENX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CENX Top Shareholders
Shareholder
Shares Held
CENX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CENX stock?

  • Who owns the most shares of $CENX stock?

  • What funds own $CENX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CENX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CENX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CENX

Century Aluminum Co produces primary aluminum standard grade and value-added products. The firm operates smelter facilities in the United States and Iceland. The majority of revenue is generated from Glencore, which agreed to purchase nearly all of Century Aluminum's North American production. The company produces high purity aluminum, standard-grade aluminum sow and tee bars, and value-added billet and foundry products. The company also owns a carbon anode production facility in the Netherlands.

  • Address Chicago, IL
  • Market Cap 3.8 billion
  • Employees 2,906
  • Industrial Classification Primary Production Of Aluminum

Century Aluminum Co (CENX) Historical Stock Prices

Century Aluminum Co (CENX) closed at $38.82 on September 23, 2026. Over the past year its adjusted close ranged from $25.85 to $68.77. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-11.09%
  • 3 months-12.76%
  • Year to date-0.92%
  • 1 year+44.58%
  • 3 years+469.21%
  • 5 years+183.56%
  • Max+273.63%
See every congressional and insider trade on the CENX price chart

Quiver Premium charts CENX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 38.89 39.48 38.27 38.82 38.82 1,099,516
Sep 22, 2026 39.63 40.10 38.77 39.40 39.40 1,252,880
Sep 21, 2026 39.50 39.76 38.97 39.10 39.10 1,183,035
Sep 18, 2026 41.23 41.45 38.89 39.01 39.01 4,155,586
Sep 17, 2026 40.69 41.23 40.33 40.75 40.75 1,475,705
Sep 16, 2026 40.31 40.98 39.26 39.80 39.80 1,712,055
Sep 15, 2026 41.99 42.09 39.52 39.71 39.71 1,979,886
Sep 14, 2026 43.00 43.09 41.32 41.54 41.54 1,624,204
Sep 11, 2026 44.94 45.48 43.28 44.05 44.05 1,222,119
Sep 10, 2026 45.84 46.89 43.98 44.36 44.36 2,294,104
Sep 9, 2026 48.98 49.77 47.05 47.69 47.69 1,322,567
Sep 8, 2026 48.24 49.77 47.84 47.95 47.95 1,388,860
Sep 4, 2026 46.77 47.39 46.28 46.77 46.77 1,071,568
Sep 3, 2026 48.65 48.87 47.02 47.51 47.51 1,217,352
Sep 2, 2026 47.42 48.17 46.92 47.28 47.28 1,490,908
Sep 1, 2026 44.85 48.04 44.73 46.78 46.78 1,915,523
Aug 31, 2026 47.00 47.38 45.28 45.77 45.77 1,261,529
Aug 28, 2026 46.26 46.97 45.52 46.59 46.59 1,771,402
Aug 27, 2026 43.96 46.15 43.73 45.89 45.89 1,407,285
Aug 26, 2026 44.20 44.54 43.71 43.95 43.95 1,287,644
Aug 25, 2026 43.60 44.85 43.43 44.20 44.20 1,161,213
Aug 24, 2026 45.22 46.44 43.33 43.66 43.66 1,889,057
Aug 21, 2026 44.91 45.47 43.11 43.92 43.92 1,772,949
Aug 20, 2026 42.85 43.85 41.85 43.40 43.40 2,196,685
Aug 19, 2026 46.80 47.69 40.55 43.58 43.58 5,829,987
Aug 18, 2026 46.24 46.60 44.36 45.66 45.66 2,143,565
Aug 17, 2026 47.30 47.83 45.89 47.12 47.12 1,496,261
Aug 14, 2026 46.40 47.87 46.40 46.72 46.72 1,098,081
Aug 13, 2026 47.60 49.42 46.28 46.39 46.39 2,210,044
Aug 12, 2026 52.84 53.42 48.14 48.17 48.17 3,154,776
Aug 11, 2026 54.18 55.55 52.12 52.29 52.29 2,409,924
Aug 10, 2026 51.89 53.62 51.50 51.88 51.88 2,243,225
Aug 7, 2026 47.85 52.74 47.56 51.23 51.23 3,739,765
Aug 6, 2026 46.67 48.79 45.32 45.95 45.95 3,995,808
Aug 5, 2026 47.86 48.96 46.38 46.90 46.90 2,662,894
Aug 4, 2026 47.00 47.63 46.15 47.12 47.12 1,402,123
Aug 3, 2026 43.52 45.23 43.15 45.20 45.20 1,310,588
Jul 31, 2026 45.08 45.33 43.89 44.77 44.77 1,928,110
Jul 30, 2026 44.25 45.03 43.83 44.88 44.88 1,450,695
Jul 29, 2026 45.22 45.58 41.95 42.66 42.66 1,692,362
Jul 28, 2026 44.81 44.83 43.56 43.96 43.96 1,283,544
Jul 27, 2026 45.64 45.99 44.26 44.87 44.87 1,206,336
Jul 24, 2026 46.91 47.33 45.51 46.21 46.21 1,534,932
Jul 23, 2026 45.65 46.71 45.15 46.36 46.36 1,253,189
Jul 22, 2026 44.80 46.19 44.54 45.33 45.33 2,074,189
Jul 21, 2026 44.95 45.99 44.00 44.80 44.80 2,482,769
Jul 20, 2026 41.68 42.96 40.40 42.84 42.84 2,623,849
Jul 17, 2026 41.43 42.68 40.76 41.50 41.50 1,495,110
Jul 16, 2026 43.07 43.26 41.86 42.60 42.60 2,066,212
Jul 15, 2026 45.78 45.93 42.98 43.94 43.94 1,749,389
Jul 14, 2026 46.23 47.35 45.38 46.08 46.08 1,284,003
Jul 13, 2026 44.44 46.00 44.00 45.41 45.41 1,815,422
Jul 10, 2026 44.94 45.44 44.05 44.67 44.67 1,527,832
Jul 9, 2026 44.93 45.41 43.82 45.11 45.11 1,405,204
Jul 8, 2026 43.96 45.72 43.26 44.73 44.73 1,513,071
Jul 7, 2026 45.92 45.97 44.25 45.28 45.28 2,229,786
Jul 6, 2026 45.14 47.00 44.78 46.68 46.68 2,170,363
Jul 2, 2026 43.60 45.36 43.14 43.76 43.76 2,153,219
Jul 1, 2026 44.48 45.22 42.62 43.03 43.03 3,515,627
Jun 30, 2026 47.32 47.49 45.74 46.01 46.01 1,752,435
Jun 29, 2026 46.12 47.33 45.10 46.55 46.55 2,156,638
Jun 26, 2026 45.00 47.36 45.00 46.33 46.33 6,377,248
Jun 25, 2026 44.85 46.06 43.29 45.96 45.96 2,507,186
Jun 24, 2026 45.64 46.20 43.79 44.50 44.50 2,378,905
Jun 23, 2026 47.44 47.98 46.68 47.33 47.33 3,566,394
Jun 22, 2026 50.92 51.05 48.10 49.53 49.53 3,154,370
Jun 18, 2026 54.68 54.70 51.17 51.71 51.71 3,753,963
Jun 17, 2026 53.01 56.67 53.00 54.31 54.31 2,566,147
Jun 16, 2026 54.50 54.52 52.06 53.55 53.55 3,069,589
Jun 15, 2026 58.55 58.79 53.52 54.55 54.55 3,664,083
Jun 12, 2026 60.92 61.95 59.63 61.19 61.19 1,285,658
Jun 11, 2026 61.00 61.70 58.94 60.94 60.94 1,277,835
Jun 10, 2026 59.73 61.37 58.50 59.04 59.04 1,941,274
Jun 9, 2026 64.46 64.46 58.51 60.91 60.91 1,508,646
Jun 8, 2026 62.76 64.75 61.50 63.30 63.30 2,503,764
Jun 5, 2026 65.00 65.20 59.98 60.12 60.12 2,195,104
Jun 4, 2026 65.97 69.19 65.01 66.43 66.43 1,343,992
Jun 3, 2026 67.61 69.28 66.45 67.03 67.03 1,784,128
Jun 2, 2026 64.88 70.43 64.88 68.77 68.77 2,776,044
Jun 1, 2026 66.71 66.71 63.41 63.91 63.91 1,946,714
May 29, 2026 68.37 68.80 63.78 65.97 65.97 2,872,356
May 28, 2026 65.15 68.70 64.53 67.53 67.53 2,042,660
May 27, 2026 62.29 65.86 61.50 65.72 65.72 1,631,783
May 26, 2026 66.24 67.82 65.72 66.88 66.88 1,593,171
May 22, 2026 60.36 65.37 59.95 65.05 65.05 2,037,675
May 21, 2026 58.80 61.56 58.08 60.46 60.46 1,546,945
May 20, 2026 59.98 60.09 58.15 58.78 58.78 1,362,457
May 19, 2026 54.00 59.10 53.70 58.44 58.44 1,664,978
May 18, 2026 57.22 58.20 54.51 54.92 54.92 1,808,482
May 15, 2026 58.88 59.83 55.86 56.82 56.82 1,633,577
May 14, 2026 64.47 65.00 60.71 61.44 61.44 1,488,021
May 13, 2026 64.62 65.34 61.65 64.34 64.34 2,751,687
May 12, 2026 58.84 63.90 58.18 63.27 63.27 1,778,959
May 11, 2026 58.98 61.38 57.84 60.18 60.18 1,678,964
May 8, 2026 61.99 62.90 57.12 58.91 58.91 2,515,036
May 7, 2026 63.60 63.74 59.84 60.58 60.58 1,425,606
May 6, 2026 62.31 63.19 60.66 62.62 62.62 2,016,850
May 5, 2026 60.63 63.42 60.63 62.28 62.28 1,521,409
May 4, 2026 60.20 60.90 58.45 59.79 59.79 1,185,563
May 1, 2026 58.71 59.43 57.64 58.98 58.98 798,672
Apr 30, 2026 59.20 60.00 58.21 59.44 59.44 769,418
Apr 29, 2026 60.04 60.04 58.20 58.98 58.98 969,224
Apr 28, 2026 61.51 61.51 59.10 59.31 59.31 895,013
Apr 27, 2026 60.93 61.87 60.00 61.63 61.63 888,933
Apr 24, 2026 59.87 61.11 58.54 60.74 60.74 1,118,865
Apr 23, 2026 62.90 63.46 59.47 59.87 59.87 1,429,085
Apr 22, 2026 62.16 63.20 60.65 63.09 63.09 872,348
Apr 21, 2026 61.49 62.35 59.89 61.40 61.40 1,219,585
Apr 20, 2026 62.32 62.99 60.14 61.33 61.33 1,168,698
Apr 17, 2026 59.71 62.99 57.48 62.24 62.24 2,738,532
Apr 16, 2026 64.17 66.48 64.17 65.61 65.61 1,074,428
Apr 15, 2026 63.66 65.14 63.18 64.09 64.09 1,187,217
Apr 14, 2026 68.30 68.68 63.00 63.77 63.77 2,105,324
Apr 13, 2026 66.96 68.52 66.28 67.94 67.94 1,529,507
Apr 10, 2026 66.70 68.22 66.30 66.96 66.96 924,888
Apr 9, 2026 66.00 68.69 65.60 66.31 66.31 1,566,957
Apr 8, 2026 62.87 66.44 61.13 65.57 65.57 2,551,635
Apr 7, 2026 65.73 67.63 65.25 66.03 66.03 2,658,983
Apr 6, 2026 62.60 64.84 61.96 64.54 64.54 1,895,491
Apr 2, 2026 61.52 64.20 61.52 62.57 62.57 1,967,466
Apr 1, 2026 59.77 63.69 59.30 63.51 63.51 3,060,724
Mar 31, 2026 55.35 60.54 55.25 58.69 58.69 4,320,564
Mar 30, 2026 56.39 59.84 51.89 53.25 53.25 4,645,761
Mar 27, 2026 48.40 51.13 47.62 49.65 49.65 1,770,308
Mar 26, 2026 48.87 49.93 48.14 48.40 48.40 1,483,481
Mar 25, 2026 51.14 51.38 49.97 50.19 50.19 1,059,514
Mar 24, 2026 46.49 51.35 46.35 50.23 50.23 2,561,525
Mar 23, 2026 49.57 51.98 46.40 46.48 46.48 3,589,990
Mar 20, 2026 49.40 51.44 48.16 48.97 48.97 3,647,532
Mar 19, 2026 50.52 50.92 48.25 49.65 49.65 3,162,666
Mar 18, 2026 55.68 56.56 52.89 55.34 55.34 1,974,791
Mar 17, 2026 56.00 59.09 55.77 56.49 56.49 2,269,649
Mar 16, 2026 55.00 56.83 53.89 55.65 55.65 2,169,899
Mar 13, 2026 57.85 59.12 53.85 54.73 54.73 2,295,550
Mar 12, 2026 57.61 59.12 56.01 57.71 57.71 2,705,764
Mar 11, 2026 53.11 58.10 52.52 58.07 58.07 2,497,185
Mar 10, 2026 54.21 55.05 53.20 53.56 53.56 2,344,316
Mar 9, 2026 52.07 55.38 51.43 54.45 54.45 2,337,743
Mar 6, 2026 51.99 54.83 51.10 53.69 53.69 2,692,032
Mar 5, 2026 51.90 54.92 51.30 53.90 53.90 2,717,230
Mar 4, 2026 55.00 56.96 53.13 53.43 53.43 3,162,074
Mar 3, 2026 49.90 53.71 48.08 52.92 52.92 3,012,527
Mar 2, 2026 52.50 53.96 50.97 51.35 51.35 1,552,484
Feb 27, 2026 51.57 52.50 50.55 51.56 51.56 2,368,369
Feb 26, 2026 51.47 52.48 50.25 52.21 52.21 2,246,966
Feb 25, 2026 54.82 55.99 52.77 53.02 53.02 2,663,298
Feb 24, 2026 51.84 55.50 50.95 53.51 53.51 2,419,940
Feb 23, 2026 52.56 53.18 49.84 51.84 51.84 2,456,770
Feb 20, 2026 52.50 55.61 50.56 52.64 52.64 3,178,237
Feb 19, 2026 48.88 52.83 48.36 52.50 52.50 3,853,417
Feb 18, 2026 49.39 51.27 49.00 50.22 50.22 2,705,941
Feb 17, 2026 45.12 49.32 44.08 48.89 48.89 3,098,999
Feb 13, 2026 45.59 47.33 43.11 46.04 46.04 5,094,368
Feb 12, 2026 53.62 54.00 49.55 49.70 49.70 1,645,516
Feb 11, 2026 54.65 54.81 51.45 53.44 53.44 1,345,865
Feb 10, 2026 53.70 54.05 51.79 51.96 51.96 1,819,620
Feb 9, 2026 52.45 55.59 52.15 54.36 54.36 2,759,167
Feb 6, 2026 49.34 52.78 48.58 52.40 52.40 2,736,872
Feb 5, 2026 45.76 48.00 45.25 46.87 46.87 2,011,689
Feb 4, 2026 50.95 51.85 45.94 47.53 47.53 2,305,053
Feb 3, 2026 50.90 51.84 48.10 50.51 50.51 2,479,558
Feb 2, 2026 45.00 48.05 45.00 47.32 47.32 1,974,492
Jan 30, 2026 46.50 47.93 44.41 45.33 45.33 3,506,865
Jan 29, 2026 51.41 52.00 48.03 48.93 48.93 2,333,479
Jan 28, 2026 48.90 50.00 48.03 49.00 49.00 1,677,437
Jan 27, 2026 45.44 47.94 44.78 47.82 47.82 1,717,624
Jan 26, 2026 48.79 48.85 44.62 45.11 45.11 3,587,508
Jan 23, 2026 48.44 49.13 46.64 48.71 48.71 2,029,911
Jan 22, 2026 48.40 49.39 47.87 48.30 48.30 1,591,776
Jan 21, 2026 49.47 50.16 46.51 47.75 47.75 2,452,011
Jan 20, 2026 46.02 48.11 46.00 47.87 47.87 1,378,773
Jan 16, 2026 47.60 48.18 45.72 47.57 47.57 2,218,758
Jan 15, 2026 47.70 49.67 47.30 48.49 48.49 2,334,128
Jan 14, 2026 46.84 48.58 46.28 47.92 47.92 1,991,120
Jan 13, 2026 47.80 48.06 46.26 46.34 46.34 2,066,086
Jan 12, 2026 46.28 47.64 45.35 47.01 47.01 2,444,607
Jan 9, 2026 43.51 45.73 43.21 45.69 45.69 1,690,525
Jan 8, 2026 41.22 43.44 40.60 43.24 43.24 1,991,738
Jan 7, 2026 41.23 42.95 39.98 42.85 42.85 2,223,973
Jan 6, 2026 43.82 45.58 42.10 42.23 42.23 4,182,664
Jan 5, 2026 42.16 44.34 41.40 43.83 43.83 2,743,884
Jan 2, 2026 39.96 41.50 39.56 40.94 40.94 1,337,880
Dec 31, 2025 39.49 39.52 38.53 39.18 39.18 1,134,394
Dec 30, 2025 39.66 40.83 39.22 39.69 39.69 1,595,787
Dec 29, 2025 38.62 39.30 37.74 39.04 39.04 1,471,026
Dec 26, 2025 40.15 40.26 39.45 40.18 40.18 1,106,707
Dec 24, 2025 38.59 39.40 38.42 39.31 39.31 1,055,654
Dec 23, 2025 38.02 39.78 37.21 38.97 38.97 2,404,966
Dec 22, 2025 37.00 37.45 36.32 37.19 37.19 1,664,894
Dec 19, 2025 34.08 37.05 33.90 36.21 36.21 3,882,700
Dec 18, 2025 32.10 33.87 31.70 33.81 33.81 1,818,600
Dec 17, 2025 32.63 32.96 31.74 32.12 32.12 1,236,816
Dec 16, 2025 31.22 32.53 31.20 32.22 32.22 1,553,383
Dec 15, 2025 32.01 32.14 31.17 31.39 31.39 1,443,182
Dec 12, 2025 32.67 33.06 31.30 31.56 31.56 1,605,980
Dec 11, 2025 30.23 32.47 30.23 32.32 32.32 3,889,545
Dec 10, 2025 30.36 30.64 29.30 30.29 30.29 1,574,827
Dec 9, 2025 30.02 31.18 29.70 30.32 30.32 1,089,438
Dec 8, 2025 31.30 31.35 30.30 30.61 30.61 1,834,210
Dec 5, 2025 31.43 32.13 30.94 31.08 31.08 1,596,413
Dec 4, 2025 30.28 31.40 30.14 30.86 30.86 1,351,619
Dec 3, 2025 30.00 31.34 29.89 30.94 30.94 3,089,946
Dec 2, 2025 29.55 29.94 29.30 29.68 29.68 780,452
Dec 1, 2025 29.86 30.19 29.18 29.55 29.55 1,502,257
Nov 28, 2025 29.02 29.98 28.77 29.97 29.97 1,289,198
Nov 26, 2025 28.78 29.00 28.34 28.75 28.75 1,424,893
Nov 25, 2025 27.95 28.79 27.80 28.48 28.48 1,318,607
Nov 24, 2025 27.22 28.10 27.01 27.81 27.81 2,614,688
Nov 21, 2025 25.82 27.05 25.40 27.01 27.01 2,501,335
Nov 20, 2025 28.35 28.94 26.01 26.19 26.19 2,941,176
Nov 19, 2025 27.63 28.23 27.30 27.94 27.94 2,047,176
Nov 18, 2025 27.33 28.69 26.90 27.20 27.20 2,190,727
Nov 17, 2025 28.71 29.11 27.71 28.04 28.04 1,647,730
Nov 14, 2025 27.94 29.04 27.60 28.78 28.78 1,815,896
Nov 13, 2025 30.22 30.30 28.77 29.04 29.04 3,097,771
Nov 12, 2025 28.28 30.39 28.15 29.57 29.57 5,694,476
Nov 11, 2025 29.87 29.88 26.97 27.88 27.88 10,146,612
Nov 10, 2025 33.50 33.71 31.37 32.31 32.31 2,208,173
Nov 7, 2025 28.00 34.23 27.80 33.05 33.05 4,053,040
Nov 6, 2025 28.84 29.69 28.31 28.98 28.98 1,845,867
Nov 5, 2025 28.95 29.05 28.30 28.65 28.65 1,578,661
Nov 4, 2025 29.33 29.77 28.28 28.50 28.50 1,732,294
Nov 3, 2025 29.64 31.15 29.35 30.73 30.73 1,915,185
Oct 31, 2025 29.64 29.89 29.16 29.62 29.62 1,243,536
Oct 30, 2025 29.21 30.55 28.76 29.64 29.64 2,365,256
Oct 29, 2025 29.79 30.35 28.41 28.71 28.71 1,803,611
Oct 28, 2025 30.15 30.60 29.27 29.34 29.34 1,636,770
Oct 27, 2025 30.90 31.59 30.37 30.70 30.70 1,610,765
Oct 24, 2025 30.80 32.54 30.68 30.79 30.79 3,114,642
Oct 23, 2025 29.74 30.79 28.63 29.94 29.94 3,327,467
Oct 22, 2025 30.40 30.93 28.28 28.96 28.96 3,304,033
Oct 21, 2025 33.91 33.99 30.55 30.99 30.99 3,189,528
Oct 20, 2025 33.45 34.52 32.78 34.26 34.26 1,925,031
Oct 17, 2025 31.70 32.60 31.54 32.46 32.46 1,879,141
Oct 16, 2025 31.94 32.63 31.45 32.49 32.49 2,149,771
Oct 15, 2025 32.46 32.98 31.76 31.91 31.91 2,056,568
Oct 14, 2025 32.08 32.66 31.22 32.01 32.01 1,321,309
Oct 13, 2025 31.61 33.25 31.16 32.91 32.91 2,232,338
Oct 10, 2025 31.43 31.45 29.63 30.29 30.29 2,094,128
Oct 9, 2025 32.05 32.40 31.15 31.32 31.32 1,935,199
Oct 8, 2025 28.71 31.66 28.57 31.60 31.60 2,952,866
Oct 7, 2025 29.46 31.06 28.01 28.09 28.09 3,589,772
Oct 6, 2025 30.12 30.76 29.04 29.14 29.14 1,772,697
Oct 3, 2025 30.30 30.43 29.51 29.87 29.87 1,272,119
Oct 2, 2025 29.68 30.36 28.81 29.82 29.82 1,749,517
Oct 1, 2025 29.16 30.14 29.12 29.40 29.40 2,068,348
Sep 30, 2025 28.97 29.54 28.67 29.36 29.36 1,971,084
Sep 29, 2025 28.65 30.08 28.60 29.39 29.39 4,086,580
Sep 26, 2025 25.94 28.47 25.84 27.99 27.99 2,680,575
Sep 25, 2025 25.52 26.48 25.48 25.96 25.96 1,679,826
Sep 24, 2025 27.09 27.21 25.72 25.85 25.85 2,306,360
Sep 23, 2025 27.55 28.00 26.61 26.85 26.85 1,414,287

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Century Aluminum Co Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CENX, per a recent SEC DEF 14A filing. We estimate that the median employee at CENTURY ALUMINUM CO is paid $85,107.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation