American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares J.P. Morgan EM Corporate Bond ETF

CEMB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CEMB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CEMB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CEMB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CEMB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CEMB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CEMB holdings by institutional investors

Insider Trading

Quarterly net insider trading by CEMB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CEMB

Quiver Logo

No former government officials on record as having lobbied for CEMB

Revolving Door Dashboard
Corporate Lobbying

CEMB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CEMB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CEMB Income Statement
CEMB Balance Sheet
CEMB Cash Flow
U.S. Patents

New CEMB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CEMB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CEMB News

Recent insights relating to CEMB

CNBC Recommendations

Recent picks made for CEMB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CEMB

CEMB Analyst Ratings

CEMB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CEMB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CEMB stock a Buy, Sell, or Hold?

  • What is the price target for $CEMB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CEMB Top Shareholders
Shareholder
Shares Held
CEMB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CEMB stock?

  • Who owns the most shares of $CEMB stock?

  • What funds own $CEMB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CEMB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CEMB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CEMB

No description available

iShares J.P. Morgan EM Corporate Bond ETF (CEMB) Historical Stock Prices

iShares J.P. Morgan EM Corporate Bond ETF (CEMB) closed at $44.71 on September 22, 2026. Over the past year its adjusted close ranged from $43.66 to $45.21. Daily prices go back to January 2, 2014, 3,179 trading days in all.

  • 1 month-0.83%
  • 3 months-0.50%
  • Year to date+0.88%
  • 1 year+1.83%
  • 3 years+22.78%
  • 5 years+8.98%
  • Max+60.69%
See every congressional and insider trade on the CEMB price chart

Quiver Premium charts CEMB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 44.68 44.75 44.68 44.71 44.71 145,741
Sep 21, 2026 44.72 44.72 44.65 44.68 44.68 128,380
Sep 18, 2026 44.75 44.75 44.63 44.68 44.68 56,325
Sep 17, 2026 44.72 44.73 44.67 44.73 44.73 14,364
Sep 16, 2026 44.69 44.71 44.57 44.60 44.60 36,209
Sep 15, 2026 44.67 44.67 44.57 44.58 44.58 30,369
Sep 14, 2026 44.71 44.71 44.60 44.63 44.63 51,437
Sep 11, 2026 44.82 44.83 44.74 44.74 44.74 33,996
Sep 10, 2026 44.85 44.85 44.80 44.80 44.80 35,106
Sep 9, 2026 45.01 45.02 44.95 44.98 44.98 42,667
Sep 8, 2026 45.05 45.05 45.01 45.01 45.01 31,717
Sep 4, 2026 45.07 45.09 45.03 45.03 45.03 72,019
Sep 3, 2026 45.09 45.15 45.07 45.08 45.08 32,992
Sep 2, 2026 45.02 45.03 45.00 45.03 45.03 25,395
Sep 1, 2026$0.1935 dividend 45.07 45.07 45.01 45.04 45.04 69,313
Aug 31, 2026 45.29 45.32 45.25 45.32 45.13 45,694
Aug 28, 2026 45.38 45.38 45.29 45.31 45.12 39,152
Aug 27, 2026 45.39 45.41 45.29 45.34 45.15 62,379
Aug 26, 2026 45.40 45.40 45.37 45.39 45.19 20,397
Aug 25, 2026 45.37 45.40 45.33 45.40 45.21 15,222
Aug 24, 2026 45.31 45.33 45.29 45.30 45.11 23,672
Aug 21, 2026 45.30 45.30 45.24 45.28 45.09 26,663
Aug 20, 2026 45.29 45.29 45.17 45.27 45.08 102,968
Aug 19, 2026 45.37 45.41 45.28 45.40 45.21 382,441
Aug 18, 2026 45.22 45.28 45.21 45.27 45.08 29,102
Aug 17, 2026 45.28 45.31 45.27 45.29 45.10 37,673
Aug 14, 2026 45.32 45.35 45.29 45.30 45.10 48,188
Aug 13, 2026 45.31 45.35 45.30 45.34 45.14 19,150
Aug 12, 2026 45.28 45.28 45.22 45.22 45.02 24,068
Aug 11, 2026 45.22 45.24 45.17 45.22 45.03 92,432
Aug 10, 2026 45.26 45.26 45.22 45.23 45.03 19,286
Aug 7, 2026 45.30 45.30 45.24 45.28 45.08 39,435
Aug 6, 2026 45.24 45.25 45.21 45.23 45.03 54,077
Aug 5, 2026 45.23 45.26 45.20 45.25 45.06 43,456
Aug 4, 2026 45.16 45.22 45.13 45.22 45.03 36,142
Aug 3, 2026$0.1889 dividend 45.10 45.14 45.04 45.10 44.91 34,133
Jul 31, 2026 45.23 45.24 45.17 45.21 44.83 136,141
Jul 30, 2026 45.22 45.28 45.21 45.25 44.87 37,265
Jul 29, 2026 45.24 45.31 45.18 45.19 44.80 37,416
Jul 28, 2026 45.25 45.35 45.24 45.29 44.91 35,702
Jul 27, 2026 45.25 45.33 45.23 45.24 44.86 92,524
Jul 24, 2026 45.20 45.26 45.19 45.22 44.84 29,302
Jul 23, 2026 45.18 45.33 45.17 45.27 44.89 77,393
Jul 22, 2026 45.31 45.33 45.29 45.29 44.91 37,201
Jul 21, 2026 45.35 45.36 45.31 45.35 44.97 24,572
Jul 20, 2026 45.42 45.43 45.34 45.36 44.98 60,965
Jul 17, 2026 45.44 45.47 45.42 45.44 45.05 163,624
Jul 16, 2026 45.39 45.44 45.37 45.44 45.05 33,941
Jul 15, 2026 45.38 45.44 45.38 45.43 45.05 281,365
Jul 14, 2026 45.35 45.38 45.32 45.36 44.98 33,051
Jul 13, 2026 45.36 45.38 45.28 45.30 44.92 43,081
Jul 10, 2026 45.41 45.43 45.38 45.40 45.02 17,454
Jul 9, 2026 45.35 45.47 45.35 45.40 45.02 49,398
Jul 8, 2026 45.33 45.35 45.28 45.34 44.95 38,035
Jul 7, 2026 45.40 45.45 45.37 45.39 45.01 46,899
Jul 6, 2026 45.49 45.59 45.48 45.51 45.13 25,755
Jul 2, 2026 45.43 45.47 45.43 45.46 45.08 11,242
Jul 1, 2026$0.2136 dividend 45.37 45.47 45.34 45.42 45.04 37,366
Jun 30, 2026 45.69 45.70 45.63 45.65 45.05 51,355
Jun 29, 2026 45.68 45.74 45.67 45.73 45.14 53,753
Jun 26, 2026 45.64 45.71 45.64 45.65 45.05 26,394
Jun 25, 2026 45.72 45.72 45.66 45.68 45.08 12,496
Jun 24, 2026 45.66 45.76 45.66 45.69 45.09 52,582
Jun 23, 2026 45.60 45.66 45.50 45.53 44.94 689,374
Jun 22, 2026 45.66 45.66 45.61 45.64 45.04 21,479
Jun 18, 2026 45.70 45.75 45.64 45.74 45.14 45,033
Jun 17, 2026 45.69 45.79 45.59 45.59 44.99 46,561
Jun 16, 2026 45.70 45.73 45.66 45.68 45.08 253,302
Jun 15, 2026 45.71 45.76 45.46 45.71 45.11 43,802
Jun 12, 2026 45.59 45.66 45.53 45.60 45.00 29,000
Jun 11, 2026 45.49 45.60 45.36 45.58 44.99 119,011
Jun 10, 2026 45.45 45.49 45.37 45.37 44.78 36,843
Jun 9, 2026 45.48 45.51 45.38 45.47 44.87 19,990
Jun 8, 2026 45.50 45.50 45.35 45.36 44.77 93,739
Jun 5, 2026 45.55 45.57 45.33 45.39 44.80 109,885
Jun 4, 2026 45.66 45.67 45.60 45.60 45.00 31,217
Jun 3, 2026 45.57 45.59 45.53 45.58 44.98 30,880
Jun 2, 2026 45.64 45.70 45.64 45.67 45.07 21,463
Jun 1, 2026$0.1882 dividend 45.56 45.69 45.55 45.69 45.09 78,018
May 29, 2026 45.79 45.85 45.79 45.82 45.04 21,696
May 28, 2026 45.72 45.79 45.70 45.74 44.96 26,485
May 27, 2026 45.68 45.74 45.64 45.72 44.94 58,327
May 26, 2026 45.62 45.69 45.56 45.65 44.87 57,833
May 22, 2026 45.55 45.56 45.48 45.55 44.77 21,821
May 21, 2026 45.43 45.54 45.38 45.52 44.74 70,528
May 20, 2026 45.32 45.55 45.29 45.55 44.77 444,657
May 19, 2026 45.31 45.32 45.24 45.26 44.48 19,787
May 18, 2026 45.45 45.49 45.40 45.41 44.63 61,075
May 15, 2026 45.48 45.52 45.44 45.50 44.72 55,089
May 14, 2026 45.65 45.73 45.64 45.65 44.87 74,670
May 13, 2026 45.68 45.73 45.60 45.63 44.85 52,338
May 12, 2026 45.66 45.68 45.60 45.68 44.90 31,023
May 11, 2026 45.75 45.81 45.70 45.70 44.92 50,535
May 8, 2026 45.82 45.83 45.73 45.82 45.04 40,350
May 7, 2026 45.82 45.82 45.71 45.73 44.95 54,130
May 6, 2026 45.76 45.82 45.76 45.80 45.02 26,184
May 5, 2026 45.60 45.67 45.54 45.66 44.88 41,715
May 4, 2026 45.68 45.68 45.49 45.56 44.78 35,617
May 1, 2026$0.1951 dividend 45.63 45.81 45.63 45.69 44.90 71,059
Apr 30, 2026 45.80 45.85 45.69 45.82 44.85 22,713
Apr 29, 2026 45.77 45.88 45.75 45.75 44.78 65,334
Apr 28, 2026 45.81 45.87 45.74 45.86 44.88 23,227
Apr 27, 2026 45.88 45.91 45.79 45.87 44.89 57,939
Apr 24, 2026 45.83 45.93 45.83 45.92 44.94 41,660
Apr 23, 2026 45.90 45.95 45.76 45.86 44.88 40,316
Apr 22, 2026 45.93 45.94 45.83 45.85 44.87 18,926
Apr 21, 2026 45.91 45.91 45.59 45.80 44.82 26,034
Apr 20, 2026 45.91 45.94 45.90 45.93 44.95 21,112
Apr 17, 2026 45.91 46.00 45.91 45.95 44.97 19,151
Apr 16, 2026 45.72 45.76 45.70 45.75 44.78 151,683
Apr 15, 2026 45.71 45.75 45.70 45.71 44.74 11,841
Apr 14, 2026 45.58 45.77 45.58 45.73 44.76 22,941
Apr 13, 2026 45.47 45.61 45.45 45.61 44.64 17,290
Apr 10, 2026 45.50 45.54 45.45 45.48 44.52 22,396
Apr 9, 2026 45.41 45.55 45.38 45.49 44.52 29,269
Apr 8, 2026 45.49 45.49 45.36 45.39 44.42 19,646
Apr 7, 2026 45.13 45.19 44.99 45.19 44.23 53,870
Apr 6, 2026 45.10 45.20 45.10 45.16 44.19 19,826
Apr 2, 2026 45.04 45.19 45.04 45.14 44.18 111,021
Apr 1, 2026$0.2037 dividend 45.08 45.15 45.01 45.05 44.09 53,036
Mar 31, 2026 45.22 45.33 45.09 45.28 44.12 120,842
Mar 30, 2026 45.10 45.11 44.99 45.03 43.87 11,328
Mar 27, 2026 44.98 45.04 44.92 44.94 43.78 145,333
Mar 26, 2026 45.17 45.28 45.03 45.08 43.92 42,270
Mar 25, 2026 45.30 45.33 45.24 45.33 44.16 127,678
Mar 24, 2026 45.16 45.22 45.06 45.13 43.97 28,270
Mar 23, 2026 45.16 45.34 45.12 45.28 44.11 98,664
Mar 20, 2026 45.29 45.29 45.10 45.11 43.95 15,090
Mar 19, 2026 45.34 45.44 45.25 45.42 44.25 26,625
Mar 18, 2026 45.54 45.54 45.34 45.37 44.21 45,329
Mar 17, 2026 45.62 45.64 45.58 45.59 44.42 21,844
Mar 16, 2026 45.58 45.60 45.55 45.57 44.40 37,304
Mar 13, 2026 45.59 45.64 45.45 45.45 44.28 34,945
Mar 12, 2026 45.65 45.65 45.48 45.50 44.33 17,188
Mar 11, 2026 45.75 45.86 45.68 45.69 44.52 52,221
Mar 10, 2026 45.85 45.90 45.79 45.80 44.62 190,520
Mar 9, 2026 45.63 45.84 45.61 45.82 44.64 27,650
Mar 6, 2026 45.74 45.85 45.71 45.76 44.58 32,776
Mar 5, 2026 45.91 45.94 45.71 45.81 44.63 86,644
Mar 4, 2026 45.97 46.04 45.96 46.00 44.82 30,702
Mar 3, 2026 45.85 46.01 45.85 45.98 44.80 45,012
Mar 2, 2026$0.1988 dividend 46.06 46.12 46.00 46.10 44.92 50,854
Feb 27, 2026 46.38 46.50 46.38 46.47 45.08 60,850
Feb 26, 2026 46.37 46.42 46.34 46.39 45.00 23,899
Feb 25, 2026 46.34 46.39 46.33 46.37 44.98 15,435
Feb 24, 2026 46.32 46.42 46.30 46.35 44.97 13,975
Feb 23, 2026 46.36 46.38 46.29 46.35 44.97 34,190
Feb 20, 2026 46.29 46.34 46.24 46.31 44.92 45,286
Feb 19, 2026 46.19 46.29 46.16 46.26 44.88 50,780
Feb 18, 2026 46.26 46.30 46.24 46.29 44.91 22,571
Feb 17, 2026 46.27 46.30 46.18 46.23 44.85 53,805
Feb 13, 2026 46.22 46.25 46.19 46.21 44.83 19,372
Feb 12, 2026 46.16 46.16 46.11 46.12 44.74 46,691
Feb 11, 2026 46.07 46.14 46.05 46.11 44.73 53,730
Feb 10, 2026 46.11 46.17 46.09 46.11 44.73 136,052
Feb 9, 2026 46.01 46.12 46.00 46.11 44.73 76,564
Feb 6, 2026 46.02 46.08 45.99 46.05 44.67 39,567
Feb 5, 2026 45.99 46.04 45.95 45.99 44.62 57,047
Feb 4, 2026 45.98 46.01 45.95 45.95 44.58 40,711
Feb 3, 2026 45.95 46.07 45.92 45.96 44.59 44,219
Feb 2, 2026$0.184 dividend 45.98 46.02 45.90 45.94 44.57 32,956
Jan 30, 2026 46.14 46.21 46.14 46.16 44.60 245,492
Jan 29, 2026 46.15 46.23 46.08 46.13 44.58 267,523
Jan 28, 2026 46.15 46.21 46.13 46.19 44.63 125,949
Jan 27, 2026 46.16 46.24 46.05 46.18 44.62 48,209
Jan 26, 2026 46.15 46.22 46.15 46.19 44.63 75,163
Jan 23, 2026 46.09 46.15 46.09 46.15 44.59 30,357
Jan 22, 2026 46.01 46.09 45.99 46.08 44.53 20,027
Jan 21, 2026 45.98 46.09 45.96 46.06 44.51 25,331
Jan 20, 2026 45.91 46.00 45.90 45.92 44.37 34,073
Jan 16, 2026 46.08 46.09 46.00 46.03 44.48 37,940
Jan 15, 2026 46.05 46.10 46.00 46.04 44.48 266,449
Jan 14, 2026 45.97 46.05 45.97 46.04 44.48 37,112
Jan 13, 2026 45.95 45.99 45.90 45.90 44.35 71,547
Jan 12, 2026 45.95 46.01 45.93 46.01 44.46 73,374
Jan 9, 2026 45.97 46.00 45.95 45.98 44.43 45,149
Jan 8, 2026 45.92 45.97 45.86 45.92 44.37 38,555
Jan 7, 2026 45.93 46.05 45.88 45.93 44.38 108,809
Jan 6, 2026 45.91 45.93 45.87 45.92 44.37 31,675
Jan 5, 2026 45.87 45.96 45.84 45.96 44.41 56,544
Jan 2, 2026 45.88 45.89 45.80 45.83 44.28 100,024
Dec 31, 2025 45.91 45.96 45.86 45.87 44.32 13,382
Dec 30, 2025 45.92 45.94 45.90 45.92 44.37 26,478
Dec 29, 2025 45.90 45.92 45.83 45.85 44.30 38,616
Dec 26, 2025 45.90 45.92 45.85 45.89 44.34 39,477
Dec 24, 2025 45.83 45.92 45.81 45.91 44.36 55,439
Dec 23, 2025 45.75 45.80 45.73 45.74 44.20 59,867
Dec 22, 2025 45.77 45.80 45.77 45.77 44.23 23,456
Dec 19, 2025$0.204 dividend 45.76 45.81 45.73 45.75 44.21 28,475
Dec 18, 2025 45.98 46.02 45.91 45.98 44.23 20,260
Dec 17, 2025 45.93 45.95 45.85 45.86 44.12 146,866
Dec 16, 2025 45.89 46.00 45.88 46.00 44.25 35,625
Dec 15, 2025 45.95 45.98 45.87 45.97 44.22 36,245
Dec 12, 2025 45.87 45.96 45.86 45.90 44.15 62,245
Dec 11, 2025 45.93 45.97 45.90 45.91 44.17 36,418
Dec 10, 2025 45.78 45.98 45.78 45.98 44.23 42,808
Dec 9, 2025 45.84 45.86 45.77 45.83 44.09 18,296
Dec 8, 2025 45.85 45.88 45.78 45.88 44.13 40,183
Dec 5, 2025 45.89 45.91 45.84 45.86 44.12 38,461
Dec 4, 2025 45.94 45.94 45.83 45.88 44.13 21,555
Dec 3, 2025 45.89 45.98 45.87 45.92 44.17 31,466
Dec 2, 2025 45.81 45.87 45.74 45.84 44.10 46,019
Dec 1, 2025$0.193 dividend 45.78 45.84 45.75 45.76 44.02 125,908
Nov 28, 2025 46.13 46.22 46.09 46.12 44.18 43,839
Nov 26, 2025 46.09 46.21 46.08 46.17 44.23 51,271
Nov 25, 2025 46.06 46.16 46.02 46.16 44.22 48,413
Nov 24, 2025 46.04 46.09 46.02 46.08 44.14 27,631
Nov 21, 2025 46.02 46.03 45.96 46.00 44.06 145,841
Nov 20, 2025 46.00 46.10 45.92 45.98 44.05 35,929
Nov 19, 2025 45.96 45.99 45.84 45.94 44.01 38,229
Nov 18, 2025 45.98 45.99 45.92 45.93 44.00 31,147
Nov 17, 2025 45.95 45.99 45.90 45.94 44.01 27,444
Nov 14, 2025 45.98 46.01 45.93 45.95 44.02 74,799
Nov 13, 2025 46.01 46.05 45.97 45.97 44.03 21,133
Nov 12, 2025 46.05 46.17 46.00 46.09 44.16 59,690
Nov 11, 2025 46.02 46.10 46.01 46.09 44.15 16,439
Nov 10, 2025 45.97 46.02 45.95 45.99 44.05 33,806
Nov 7, 2025 45.85 45.98 45.85 45.97 44.03 31,187
Nov 6, 2025 45.94 45.99 45.91 45.99 44.05 39,394
Nov 5, 2025 45.88 45.92 45.81 45.81 43.88 30,297
Nov 4, 2025 45.90 45.96 45.88 45.95 44.02 150,687
Nov 3, 2025$0.201 dividend 45.95 45.95 45.90 45.91 43.98 13,432
Oct 31, 2025 46.15 46.21 46.13 46.17 44.03 21,210
Oct 30, 2025 46.08 46.16 46.08 46.12 43.98 22,482
Oct 29, 2025 46.29 46.29 46.12 46.15 44.02 44,093
Oct 28, 2025 46.23 46.34 46.23 46.30 44.15 46,281
Oct 27, 2025 46.22 46.28 46.16 46.27 44.12 33,780
Oct 24, 2025 46.19 46.22 46.14 46.19 44.05 26,387
Oct 23, 2025 46.12 46.18 46.06 46.06 43.93 39,024
Oct 22, 2025 46.13 46.22 46.08 46.08 43.95 30,130
Oct 21, 2025 46.16 46.19 46.08 46.11 43.98 219,584
Oct 20, 2025 46.07 46.16 46.07 46.12 43.98 74,737
Oct 17, 2025 46.02 46.05 45.89 46.00 43.87 11,428
Oct 16, 2025 45.98 46.08 45.98 46.06 43.93 25,635
Oct 15, 2025 45.99 46.06 45.91 45.96 43.83 47,797
Oct 14, 2025 45.88 45.95 45.75 45.90 43.78 234,486
Oct 13, 2025 45.92 45.99 45.85 45.99 43.86 22,132
Oct 10, 2025 45.94 45.97 45.71 45.78 43.66 46,738
Oct 9, 2025 46.07 46.07 45.90 45.92 43.80 46,288
Oct 8, 2025 46.04 46.08 46.00 46.03 43.90 17,831
Oct 7, 2025 46.01 46.03 45.92 46.02 43.89 24,070
Oct 6, 2025 46.01 46.10 45.99 46.00 43.87 40,051
Oct 3, 2025 46.07 46.12 46.03 46.08 43.95 52,141
Oct 2, 2025 46.08 46.08 45.97 46.07 43.94 20,304
Oct 1, 2025$0.193 dividend 46.02 46.07 45.93 46.05 43.92 38,263
Sep 30, 2025 46.20 46.29 46.18 46.22 43.90 25,404
Sep 29, 2025 46.21 46.22 46.16 46.21 43.89 222,420
Sep 26, 2025 46.15 46.18 46.11 46.13 43.81 29,120
Sep 25, 2025 46.17 46.17 46.13 46.16 43.84 18,793
Sep 24, 2025 46.26 46.30 46.19 46.21 43.89 24,666
Sep 23, 2025 46.28 46.28 46.22 46.26 43.93 19,333
Sep 22, 2025 46.20 46.27 46.20 46.23 43.91 14,606

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares J.P. Morgan EM Corporate Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CEMB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation