American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CELUW

CELUW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CELUW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CELUW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CELUW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CELUW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CELUW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CELUW holdings by institutional investors

Insider Trading

Quarterly net insider trading by CELUW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CELUW

Quiver Logo

No former government officials on record as having lobbied for CELUW

Revolving Door Dashboard
Corporate Lobbying

CELUW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CELUW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CELUW Income Statement
CELUW Balance Sheet
CELUW Cash Flow
U.S. Patents

New CELUW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CELUW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CELUW News

Recent insights relating to CELUW

CNBC Recommendations

Recent picks made for CELUW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CELUW

CELUW Analyst Ratings

CELUW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CELUW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CELUW stock a Buy, Sell, or Hold?

  • What is the price target for $CELUW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CELUW Top Shareholders
Shareholder
Shares Held
CELUW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CELUW stock?

  • Who owns the most shares of $CELUW stock?

  • What funds own $CELUW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CELUW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CELUW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CELUW

No description available

CELUW (CELUW) Historical Stock Prices

CELUW (CELUW) closed at $0.0019 on July 17, 2026. Over the past year its adjusted close ranged from $0.0003 to $0.0600. Daily prices go back to July 19, 2021, 1,045 trading days in all.

  • 1 month-62.00%
  • 3 months-76.54%
  • Year to date-88.34%
  • 1 year-96.20%
  • 3 years-96.04%
  • 5 years—
  • Max-99.90%
See every congressional and insider trade on the CELUW price chart

Quiver Premium charts CELUW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 17, 2026 0.0003 0.0019 0.0003 0.0019 0.0019 153,976
Jul 16, 2026 0.0002 0.0019 0.0002 0.0003 0.0003 621,310
Jul 15, 2026 0.0011 0.0011 0.0002 0.0003 0.0003 662,558
Jul 14, 2026 0.0028 0.0028 0.0010 0.0011 0.0011 226,481
Jul 13, 2026 0.0030 0.0030 0.0016 0.0016 0.0016 19,376
Jul 10, 2026 0.0043 0.0043 0.0016 0.0035 0.0035 35,488
Jul 9, 2026 0.0016 0.0043 0.0014 0.0039 0.0039 225,293
Jul 8, 2026 0.0015 0.0045 0.0014 0.0021 0.0021 108,919
Jul 6, 2026 0.0022 0.0050 0.0011 0.0050 0.0050 449,557
Jul 1, 2026 0.0030 0.0039 0.0030 0.0039 0.0039 12,600
Jun 30, 2026 0.0045 0.0045 0.0044 0.0045 0.0045 9,300
Jun 29, 2026 0.0035 0.0035 0.0026 0.0033 0.0033 23,358
Jun 26, 2026 0.0045 0.0045 0.0036 0.0036 0.0036 1,201
Jun 25, 2026 0.0035 0.0036 0.0035 0.0036 0.0036 6,590
Jun 24, 2026 0.0040 0.0048 0.0035 0.0045 0.0045 72,415
Jun 23, 2026 0.0041 0.0050 0.0041 0.0050 0.0050 5,100
Jun 22, 2026 0.0040 0.0050 0.0040 0.0050 0.0050 6,437
Jun 17, 2026 0.0037 0.0050 0.0037 0.0050 0.0050 350
Jun 12, 2026 0.0036 0.0058 0.0035 0.0057 0.0057 30,810
Jun 11, 2026 0.0036 0.0058 0.0036 0.0057 0.0057 32,426
Jun 10, 2026 0.0049 0.0049 0.0035 0.0036 0.0036 67,074
Jun 9, 2026 0.0042 0.0049 0.0042 0.0042 0.0042 20,295
Jun 8, 2026 0.0042 0.0042 0.0042 0.0042 0.0042 26,000
Jun 5, 2026 0.0059 0.0060 0.0043 0.0049 0.0049 57,600
Jun 4, 2026 0.0052 0.0060 0.0040 0.0060 0.0060 26,500
Jun 3, 2026 0.0060 0.0060 0.0060 0.0060 0.0060 590
Jun 2, 2026 0.0050 0.0065 0.0036 0.0065 0.0065 900
Jun 1, 2026 0.0052 0.0052 0.0035 0.0049 0.0049 63,482
May 29, 2026 0.0064 0.0064 0.0064 0.0064 0.0064 100
May 28, 2026 0.0068 0.0068 0.0051 0.0051 0.0051 120,195
May 26, 2026 0.0067 0.0081 0.0067 0.0081 0.0081 10,200
May 19, 2026 0.0067 0.0067 0.0067 0.0067 0.0067 450
May 18, 2026 0.0067 0.0067 0.0066 0.0066 0.0066 210
May 14, 2026 0.0066 0.0066 0.0066 0.0066 0.0066 167
May 13, 2026 0.0066 0.0066 0.0066 0.0066 0.0066 300
May 12, 2026 0.0073 0.0080 0.0073 0.0079 0.0079 300
May 11, 2026 0.0077 0.0077 0.0077 0.0077 0.0077 24,986
May 8, 2026 0.0078 0.0078 0.0077 0.0078 0.0078 19,114
May 7, 2026 0.0079 0.0079 0.0078 0.0078 0.0078 66,500
May 6, 2026 0.0095 0.0095 0.0095 0.0095 0.0095 470
May 4, 2026 0.0081 0.0097 0.0079 0.0097 0.0097 99,604
Apr 30, 2026 0.0080 0.0090 0.0080 0.0090 0.0090 2,601
Apr 29, 2026 0.0081 0.0093 0.0081 0.0090 0.0090 7,101
Apr 28, 2026 0.0082 0.0088 0.0082 0.0088 0.0088 2,200
Apr 27, 2026 0.0091 0.0100 0.0082 0.0082 0.0082 24,578
Apr 22, 2026 0.0100 0.0100 0.0099 0.0099 0.0099 2,831
Apr 21, 2026 0.0089 0.0096 0.0089 0.0096 0.0096 33,601
Apr 17, 2026 0.0097 0.0097 0.0080 0.0081 0.0081 6,900
Apr 15, 2026 0.0078 0.0080 0.0078 0.0080 0.0080 17,113
Apr 13, 2026 0.0098 0.0098 0.0078 0.0079 0.0079 20,700
Apr 10, 2026 0.0078 0.0078 0.0078 0.0078 0.0078 800
Apr 9, 2026 0.0079 0.0098 0.0079 0.0088 0.0088 3,000
Apr 8, 2026 0.0090 0.0090 0.0079 0.0079 0.0079 20,500
Apr 7, 2026 0.0080 0.0080 0.0079 0.0079 0.0079 2,000
Apr 6, 2026 0.0098 0.0098 0.0078 0.0078 0.0078 55,000
Apr 2, 2026 0.0097 0.0097 0.0077 0.0077 0.0077 13,200
Apr 1, 2026 0.0076 0.0099 0.0076 0.0076 0.0076 25,973
Mar 31, 2026 0.0076 0.0100 0.0076 0.0099 0.0099 9,200
Mar 27, 2026 0.0075 0.0100 0.0075 0.0087 0.0087 23,600
Mar 25, 2026 0.0075 0.0075 0.0075 0.0075 0.0075 1,000
Mar 24, 2026 0.0080 0.0082 0.0080 0.0082 0.0082 1,000
Mar 23, 2026 0.0080 0.0083 0.0080 0.0083 0.0083 7,345
Mar 18, 2026 0.0079 0.0080 0.0079 0.0080 0.0080 2,300
Mar 17, 2026 0.0097 0.0097 0.0079 0.0094 0.0094 4,045
Mar 16, 2026 0.0077 0.0077 0.0077 0.0077 0.0077 10,000
Mar 5, 2026 0.0075 0.0087 0.0075 0.0087 0.0087 5,600
Mar 4, 2026 0.0072 0.0100 0.0072 0.0074 0.0074 154,640
Mar 2, 2026 0.0084 0.0084 0.0084 0.0084 0.0084 100
Feb 27, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 150
Feb 26, 2026 0.0088 0.0099 0.0088 0.0098 0.0098 900
Feb 25, 2026 0.0087 0.0087 0.0087 0.0087 0.0087 1,000
Feb 24, 2026 0.0069 0.0069 0.0069 0.0069 0.0069 4,624
Feb 23, 2026 0.0067 0.0067 0.0067 0.0067 0.0067 600
Feb 20, 2026 0.0091 0.0091 0.0090 0.0090 0.0090 400
Feb 19, 2026 0.0099 0.0100 0.0067 0.0067 0.0067 21,324
Feb 18, 2026 0.0070 0.0071 0.0070 0.0070 0.0070 6,944
Feb 13, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 20,000
Feb 12, 2026 0.0081 0.0088 0.0065 0.0068 0.0068 71,294
Feb 10, 2026 0.0084 0.0108 0.0081 0.0108 0.0108 14,850
Feb 9, 2026 0.0105 0.0122 0.0088 0.0121 0.0121 2,300
Feb 6, 2026 0.0090 0.0104 0.0090 0.0104 0.0104 756
Feb 5, 2026 0.0110 0.0121 0.0081 0.0083 0.0083 73,608
Feb 4, 2026 0.0082 0.0131 0.0082 0.0100 0.0100 6,025
Feb 3, 2026 0.0130 0.0130 0.0080 0.0080 0.0080 3,780
Feb 2, 2026 0.0131 0.0131 0.0089 0.0131 0.0131 11,722
Jan 30, 2026 0.0145 0.0145 0.0074 0.0093 0.0093 195,265
Jan 29, 2026 0.0145 0.0183 0.0145 0.0182 0.0182 650
Jan 28, 2026 0.0161 0.0186 0.0161 0.0185 0.0185 712
Jan 22, 2026 0.0160 0.0170 0.0140 0.0170 0.0170 850
Jan 21, 2026 0.0162 0.0162 0.0136 0.0136 0.0136 4,358
Jan 20, 2026 0.0137 0.0137 0.0137 0.0137 0.0137 500
Jan 16, 2026 0.0137 0.0186 0.0137 0.0162 0.0162 37,358
Jan 15, 2026 0.0130 0.0165 0.0130 0.0165 0.0165 8,000
Jan 14, 2026 0.0130 0.0200 0.0130 0.0200 0.0200 9,272
Jan 13, 2026 0.0179 0.0179 0.0165 0.0175 0.0175 1,450
Jan 12, 2026 0.0200 0.0200 0.0199 0.0199 0.0199 744
Jan 9, 2026 0.0180 0.0200 0.0179 0.0200 0.0200 1,989
Jan 8, 2026 0.0165 0.0165 0.0165 0.0165 0.0165 100
Jan 6, 2026 0.0165 0.0165 0.0165 0.0165 0.0165 500
Jan 5, 2026 0.0170 0.0170 0.0130 0.0169 0.0169 1,450
Dec 31, 2025 0.0131 0.0163 0.0130 0.0163 0.0163 5,320
Dec 30, 2025 0.0130 0.0200 0.0130 0.0160 0.0160 11,875
Dec 29, 2025 0.0145 0.0200 0.0100 0.0200 0.0200 56,700
Dec 26, 2025 0.0145 0.0200 0.0145 0.0200 0.0200 14,550
Dec 24, 2025 0.0178 0.0186 0.0145 0.0180 0.0180 2,700
Dec 23, 2025 0.0170 0.0173 0.0150 0.0150 0.0150 38,300
Dec 22, 2025 0.0190 0.0214 0.0156 0.0170 0.0170 31,578
Dec 19, 2025 0.0171 0.0179 0.0171 0.0179 0.0179 2,220
Dec 16, 2025 0.0145 0.0203 0.0145 0.0185 0.0185 1,300
Dec 15, 2025 0.0156 0.0213 0.0156 0.0213 0.0213 300
Dec 12, 2025 0.0212 0.0212 0.0212 0.0212 0.0212 100
Dec 10, 2025 0.0213 0.0214 0.0135 0.0214 0.0214 34,174
Dec 9, 2025 0.0193 0.0193 0.0150 0.0185 0.0185 25,100
Dec 8, 2025 0.0178 0.0216 0.0178 0.0200 0.0200 35,475
Dec 5, 2025 0.0178 0.0210 0.0178 0.0210 0.0210 750
Dec 4, 2025 0.0216 0.0216 0.0193 0.0193 0.0193 900
Dec 3, 2025 0.0200 0.0214 0.0193 0.0214 0.0214 382
Dec 2, 2025 0.0218 0.0219 0.0193 0.0201 0.0201 3,413
Dec 1, 2025 0.0246 0.0246 0.0193 0.0193 0.0193 300
Nov 28, 2025 0.0247 0.0247 0.0246 0.0246 0.0246 3,300
Nov 26, 2025 0.0195 0.0247 0.0190 0.0247 0.0247 22,719
Nov 25, 2025 0.0274 0.0274 0.0273 0.0273 0.0273 450
Nov 24, 2025 0.0200 0.0274 0.0178 0.0273 0.0273 2,332
Nov 21, 2025 0.0175 0.0284 0.0174 0.0273 0.0273 6,953
Nov 20, 2025 0.0234 0.0284 0.0174 0.0174 0.0174 650
Nov 19, 2025 0.0264 0.0264 0.0264 0.0264 0.0264 100
Nov 18, 2025 0.0244 0.0284 0.0244 0.0283 0.0283 2,906
Nov 17, 2025 0.0222 0.0222 0.0222 0.0222 0.0222 100
Nov 14, 2025 0.0199 0.0219 0.0162 0.0199 0.0199 117,867
Nov 13, 2025 0.0239 0.0239 0.0239 0.0239 0.0239 100
Nov 12, 2025 0.0176 0.0245 0.0160 0.0245 0.0245 24,034
Nov 11, 2025 0.0205 0.0245 0.0154 0.0245 0.0245 11,803
Nov 10, 2025 0.0246 0.0246 0.0205 0.0208 0.0208 33,050
Nov 7, 2025 0.0247 0.0247 0.0243 0.0243 0.0243 750
Nov 6, 2025 0.0205 0.0205 0.0205 0.0205 0.0205 500
Nov 4, 2025 0.0205 0.0249 0.0205 0.0249 0.0249 1,650
Nov 3, 2025 0.0205 0.0248 0.0205 0.0248 0.0248 11,120
Oct 31, 2025 0.0205 0.0249 0.0205 0.0249 0.0249 1,840
Oct 30, 2025 0.0248 0.0249 0.0248 0.0248 0.0248 1,200
Oct 29, 2025 0.0252 0.0252 0.0252 0.0252 0.0252 750
Oct 28, 2025 0.0220 0.0220 0.0220 0.0220 0.0220 376
Oct 27, 2025 0.0298 0.0298 0.0280 0.0280 0.0280 600
Oct 24, 2025 0.0298 0.0298 0.0298 0.0298 0.0298 200
Oct 23, 2025 0.0301 0.0301 0.0205 0.0205 0.0205 5,158
Oct 22, 2025 0.0276 0.0305 0.0206 0.0279 0.0279 7,390
Oct 21, 2025 0.0204 0.0347 0.0204 0.0346 0.0346 8,596
Oct 20, 2025 0.0320 0.0347 0.0116 0.0347 0.0347 259,300
Oct 16, 2025 0.0315 0.0347 0.0315 0.0346 0.0346 6,813
Oct 15, 2025 0.0315 0.0315 0.0315 0.0315 0.0315 200
Oct 14, 2025 0.0348 0.0348 0.0315 0.0315 0.0315 14,333
Oct 13, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 7,502
Oct 10, 2025 0.0315 0.0332 0.0315 0.0332 0.0332 500
Oct 9, 2025 0.0340 0.0350 0.0330 0.0350 0.0350 5,000
Oct 8, 2025 0.0361 0.0361 0.0361 0.0361 0.0361 457
Oct 7, 2025 0.0369 0.0390 0.0369 0.0390 0.0390 300
Oct 6, 2025 0.0301 0.0301 0.0301 0.0301 0.0301 6,800
Oct 3, 2025 0.0301 0.0399 0.0301 0.0399 0.0399 3,058
Oct 2, 2025 0.0350 0.0350 0.0340 0.0340 0.0340 7,208
Oct 1, 2025 0.0367 0.0372 0.0351 0.0372 0.0372 10,300
Sep 30, 2025 0.0399 0.0399 0.0350 0.0351 0.0351 27,327
Sep 26, 2025 0.0450 0.0450 0.0399 0.0399 0.0399 9,098
Sep 24, 2025 0.0400 0.0500 0.0400 0.0499 0.0499 6,442
Sep 23, 2025 0.0420 0.0420 0.0400 0.0400 0.0400 1,760
Sep 19, 2025 0.0450 0.0450 0.0450 0.0450 0.0450 124
Sep 18, 2025 0.0405 0.0450 0.0400 0.0450 0.0450 12,540
Sep 17, 2025 0.0438 0.0438 0.0400 0.0402 0.0402 6,600
Sep 16, 2025 0.0400 0.0500 0.0360 0.0499 0.0499 159,169
Sep 15, 2025 0.0500 0.0500 0.0400 0.0500 0.0500 34,100
Sep 12, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 20,315
Sep 10, 2025 0.0411 0.0451 0.0400 0.0451 0.0451 4,213
Sep 9, 2025 0.0550 0.0550 0.0499 0.0499 0.0499 22,437
Sep 8, 2025 0.0500 0.0548 0.0485 0.0548 0.0548 2,180
Sep 5, 2025 0.0550 0.0550 0.0550 0.0550 0.0550 294
Sep 3, 2025 0.0452 0.0590 0.0410 0.0410 0.0410 39,054
Sep 2, 2025 0.0600 0.0600 0.0600 0.0600 0.0600 500
Aug 29, 2025 0.0600 0.0600 0.0600 0.0600 0.0600 4,600
Aug 28, 2025 0.0508 0.0600 0.0508 0.0600 0.0600 4,000
Aug 27, 2025 0.0463 0.0508 0.0410 0.0508 0.0508 7,072
Aug 26, 2025 0.0463 0.0463 0.0463 0.0463 0.0463 100
Aug 25, 2025 0.0508 0.0508 0.0436 0.0436 0.0436 970
Aug 22, 2025 0.0508 0.0508 0.0490 0.0490 0.0490 850
Aug 20, 2025 0.0480 0.0509 0.0418 0.0419 0.0419 2,530
Aug 19, 2025 0.0599 0.0599 0.0546 0.0599 0.0599 300
Aug 18, 2025 0.0600 0.0600 0.0570 0.0570 0.0570 34,396
Aug 15, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 89,688
Aug 14, 2025 0.0410 0.0500 0.0410 0.0500 0.0500 5,518
Aug 13, 2025 0.0455 0.0455 0.0455 0.0455 0.0455 108
Aug 12, 2025 0.0451 0.0451 0.0450 0.0450 0.0450 201
Aug 8, 2025 0.0450 0.0540 0.0449 0.0502 0.0502 9,126
Aug 7, 2025 0.0430 0.0450 0.0429 0.0450 0.0450 4,600
Aug 6, 2025 0.0410 0.0450 0.0410 0.0450 0.0450 10,060
Aug 5, 2025 0.0410 0.0450 0.0410 0.0450 0.0450 867
Aug 1, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 147
Jul 31, 2025 0.0600 0.0600 0.0600 0.0600 0.0600 130
Jul 30, 2025 0.0535 0.0600 0.0500 0.0500 0.0500 2,095
Jul 29, 2025 0.0500 0.0600 0.0499 0.0599 0.0599 84,697
Jul 28, 2025 0.0400 0.0500 0.0400 0.0500 0.0500 9,571
Jul 25, 2025 0.0435 0.0435 0.0435 0.0435 0.0435 400
Jul 24, 2025 0.0467 0.0467 0.0467 0.0467 0.0467 404
Jul 23, 2025 0.0500 0.0500 0.0474 0.0499 0.0499 4,610
Jul 22, 2025 0.0500 0.0500 0.0499 0.0499 0.0499 32,160
Jul 21, 2025 0.0500 0.0500 0.0470 0.0470 0.0470 2,009
Jul 18, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 366

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CELUW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CELUW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation