American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CEIX

CEIX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CEIX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CEIX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CEIX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CEIX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CEIX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CEIX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CEIX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Jul 01, 2026 Issue: None
  • $10,000 Apr 23, 2026 Issue: None
  • $10,000 Jan 27, 2026 Issue: None
  • $10,000 Nov 07, 2025 Issue: None
  • $10,000 Aug 13, 2025 Issue: None
  • $40,000 Apr 21, 2025 Issue: Aerospace Budget/Appropriations Defense Energy/Nuclear Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $130,000 Jan 21, 2025 Issue: Energy/Nuclear
  • $120,000 Oct 18, 2024 Issue: Energy/Nuclear
  • $140,000 Jul 22, 2024 Issue: Energy/Nuclear
  • $90,000 Jan 22, 2024 Issue: Energy/Nuclear
  • $80,000 Oct 20, 2023 Issue: Energy/Nuclear
  • $90,000 Jul 20, 2023 Issue: Energy/Nuclear
  • $90,000 Jan 20, 2023 Issue: Energy/Nuclear
  • $90,000 Oct 20, 2022 Issue: Energy/Nuclear
  • $90,000 Oct 20, 2022 Issue: Energy/Nuclear
  • $30,000 Apr 20, 2022 Issue: Energy/Nuclear
  • $30,000 Jan 18, 2022 Issue: Energy/Nuclear
  • $50,000 Oct 21, 2021 Issue: ENERGY/NUCLEAR
  • $40,000 Jul 20, 2021 Issue: ENERGY/NUCLEAR
  • $30,000 Apr 20, 2021 Issue: ENERGY/NUCLEAR
  • $20,000 Feb 01, 2021 Issue: ENERGY/NUCLEAR
  • $40,000 Oct 20, 2020 Issue: ENERGY/NUCLEAR
  • $100,000 Jul 17, 2020 Issue: ENERGY/NUCLEAR
  • $50,000 Apr 19, 2020 Issue: ENERGY/NUCLEAR
  • $80,000 Jan 16, 2020 Issue: ENERGY/NUCLEAR
  • $80,000 Oct 18, 2019 Issue: Energy/Nuclear
  • $60,000 Jul 18, 2019 Issue: Energy/Nuclear
  • $55,000 Apr 19, 2019 Issue: Energy/Nuclear
  • $30,000 Jan 21, 2019 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Retirement Taxation/Internal Revenue Code
  • $50,000 Oct 19, 2018 Issue: Energy/Nuclear
  • $50,000 Jul 19, 2018 Issue: Energy/Nuclear
  • $100,000 Jul 06, 2018 Issue: Energy/Nuclear
  • $270,000 Jan 19, 2018 Issue: Energy/Nuclear
  • $420,000 Oct 19, 2017 Issue: Energy/Nuclear
  • $200,000 Oct 19, 2017 Issue: Energy/Nuclear
  • $275,000 Jul 07, 2017 Issue: Energy/Nuclear
  • $285,000 Jan 20, 2017 Issue: Energy/Nuclear
  • $300,000 Oct 20, 2016 Issue: Energy/Nuclear
  • $190,000 Jul 20, 2016 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear
  • $220,000 Apr 19, 2016 Issue: Energy/Nuclear Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $324,000 Jan 20, 2016 Issue: Clean Air and Water (quality) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Energy/Nuclear
  • $300,000 Oct 20, 2015 Issue: Clean Air and Water (quality) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Energy/Nuclear
  • $340,000 Jul 17, 2015 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear)
  • $295,000 Apr 17, 2015 Issue: Clean Air and Water (quality) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code
  • $306,000 Jan 20, 2015 Issue: Clean Air and Water (quality) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations
  • $300,000 Oct 16, 2014 Issue: Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Budget/Appropriations Clean Air and Water (quality)
  • $330,000 Jul 21, 2014 Issue: Clean Air and Water (quality) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations
  • $300,000 Apr 21, 2014 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Budget/Appropriations Waste (hazardous/solid/interstate/nuclear)
  • $580,000 Jan 20, 2014 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Natural Resources Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $700,000 Oct 21, 2013 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Natural Resources Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code
  • $650,000 Jul 22, 2013 Issue: Clean Air and Water (quality) Waste (hazardous/solid/interstate/nuclear) Transportation Labor Issues/Antitrust/Workplace Energy/Nuclear
  • $830,000 Apr 05, 2013 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Waste (hazardous/solid/interstate/nuclear) Transportation
  • $910,000 Jan 22, 2013 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Transportation Clean Air and Water (quality) Waste (hazardous/solid/interstate/nuclear)
  • $1,240,000 Oct 18, 2012 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Transportation Waste (hazardous/solid/interstate/nuclear)
  • $810,000 Jul 19, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Natural Resources Waste (hazardous/solid/interstate/nuclear) Budget/Appropriations Labor Issues/Antitrust/Workplace
  • $980,000 Apr 19, 2012 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Budget/Appropriations Natural Resources
  • $850,000 Jan 20, 2012 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Natural Resources
  • $430,000 Oct 20, 2011 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Natural Resources Budget/Appropriations
  • $1,100,000 Jul 20, 2011 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Waste (hazardous/solid/interstate/nuclear) Labor Issues/Antitrust/Workplace
  • $870,000 Apr 13, 2011 Issue: Energy/Nuclear Taxation/Internal Revenue Code Clean Air and Water (quality) Financial Institutions/Investments/Securities Waste (hazardous/solid/interstate/nuclear) Budget/Appropriations Labor Issues/Antitrust/Workplace
  • $680,000 Jan 20, 2011 Issue: Clean Air and Water (quality) Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Labor Issues/Antitrust/Workplace Energy/Nuclear Financial Institutions/Investments/Securities
  • $700,000 Oct 20, 2010 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Waste (hazardous/solid/interstate/nuclear) Budget/Appropriations
  • $660,000 Jul 20, 2010 Issue: Health Issues Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Financial Institutions/Investments/Securities Energy/Nuclear Clean Air and Water (quality) Budget/Appropriations Labor Issues/Antitrust/Workplace
  • $1,020,000 Apr 20, 2010 Issue: Energy/Nuclear Budget/Appropriations Health Issues Waste (hazardous/solid/interstate/nuclear) Labor Issues/Antitrust/Workplace Clean Air and Water (quality) Environment/Superfund
  • $820,000 Jan 19, 2010 Issue: Labor Issues/Antitrust/Workplace Waste (hazardous/solid/interstate/nuclear) Clean Air and Water (quality) Environment/Superfund Energy/Nuclear Health Issues Budget/Appropriations
  • $820,000 Oct 20, 2009 Issue: Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations Environment/Superfund Energy/Nuclear
  • $900,000 Jul 20, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations
  • $900,000 Apr 20, 2009 Issue: Budget/Appropriations Energy/Nuclear Labor Issues/Antitrust/Workplace Environment/Superfund
  • $990,000 Jan 20, 2009 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear
  • $970,000 Oct 20, 2008 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $890,000 Jul 18, 2008 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund
  • $890,000 Jul 18, 2008 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $40,000 Jan 26, 2008 Issue: Taxation/Internal Revenue Code Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $160,000 Aug 06, 2007 Issue: None
  • $40,000 Aug 03, 2007 Issue: Energy/Nuclear
  • $80,000 Feb 14, 2007 Issue: Health Issues
  • $40,000 Feb 05, 2007 Issue: Energy/Nuclear
  • $80,000 Aug 14, 2006 Issue: Health Issues
  • $40,000 Aug 02, 2006 Issue: Energy/Nuclear
  • $40,000 May 03, 2006 Issue: Energy/Nuclear
  • $60,000 Feb 15, 2006 Issue: Health Issues Clean Air and Water (quality)
  • $40,000 Aug 15, 2005 Issue: Health Issues Clean Air and Water (quality)
  • $40,000 Aug 02, 2005 Issue: Energy/Nuclear
  • $40,000 Feb 16, 2005 Issue: Energy/Nuclear
  • $40,000 Aug 17, 2004 Issue: Energy/Nuclear
  • $40,000 Feb 13, 2004 Issue: Energy/Nuclear
  • $40,000 Aug 12, 2003 Issue: Energy/Nuclear
  • $20,000 Mar 02, 2003 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 03, 2003 Issue: Energy/Nuclear
  • $90,000 Aug 23, 2002 Issue: Taxation/Internal Revenue Code
  • $40,000 Aug 22, 2002 Issue: None
  • $40,000 Mar 22, 2002 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for CEIX

Quiver Logo

No former government officials on record as having lobbied for CEIX

Revolving Door Dashboard
Corporate Lobbying

CEIX Estimated quarterly lobbying spending

Revenue Breakdown

CEIX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CEIX Income Statement
CEIX Balance Sheet
CEIX Cash Flow
U.S. Patents

New CEIX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CEIX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CEIX News

Recent insights relating to CEIX

CNBC Recommendations

Recent picks made for CEIX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CEIX

CEIX Analyst Ratings

CEIX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CEIX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CEIX stock a Buy, Sell, or Hold?

  • What is the price target for $CEIX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CEIX Top Shareholders
Shareholder
Shares Held
CEIX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CEIX stock?

  • Who owns the most shares of $CEIX stock?

  • What funds own $CEIX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CEIX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CEIX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CEIX

No description available

CEIX (CEIX) Historical Stock Prices

CEIX (CEIX) closed at $99.61 on January 14, 2025. Over the past year its adjusted close ranged from $76.29 to $133.33. Daily prices go back to November 29, 2017, 1,791 trading days in all.

  • 1 month-14.48%
  • 3 months-7.70%
  • Year to date-6.63%
  • 1 year+3.74%
  • 3 years+290.02%
  • 5 years+767.68%
  • Max+328.98%
See every congressional and insider trade on the CEIX price chart

Quiver Premium charts CEIX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 14, 2025 100.00 100.90 96.18 99.61 99.61 1,683,329
Jan 13, 2025 100.30 102.62 93.25 101.95 101.95 6,592,741
Jan 10, 2025 105.65 107.00 100.59 100.59 100.59 1,221,209
Jan 8, 2025 104.63 106.09 102.86 105.51 105.51 593,400
Jan 7, 2025 104.70 107.14 102.61 106.48 106.48 887,184
Jan 6, 2025 109.00 109.61 104.81 104.90 104.90 626,337
Jan 3, 2025 107.08 108.66 106.00 107.93 107.93 591,230
Jan 2, 2025 107.70 108.98 106.39 108.01 108.01 496,293
Dec 31, 2024 106.52 108.25 105.65 106.68 106.68 338,015
Dec 30, 2024 102.92 106.70 102.92 105.96 105.96 392,161
Dec 27, 2024 103.08 104.04 101.59 102.82 102.82 278,532
Dec 26, 2024 104.00 104.88 102.70 103.49 103.49 325,482
Dec 24, 2024 104.92 105.00 103.13 104.22 104.22 175,536
Dec 23, 2024 104.21 105.19 102.22 104.86 104.86 400,002
Dec 20, 2024 106.34 109.15 103.19 103.69 103.69 1,206,852
Dec 19, 2024 111.15 111.73 107.55 108.29 108.29 329,415
Dec 18, 2024 112.51 113.82 108.65 109.89 109.89 429,480
Dec 17, 2024 114.76 114.76 110.41 111.95 111.95 845,055
Dec 16, 2024 116.50 117.04 115.02 116.10 116.10 358,502
Dec 13, 2024 116.98 117.55 115.54 116.48 116.48 301,696
Dec 12, 2024 116.53 118.19 114.70 118.02 118.02 331,551
Dec 11, 2024 116.49 118.40 114.53 117.06 117.06 457,562
Dec 10, 2024 115.29 116.60 114.01 115.88 115.88 590,133
Dec 9, 2024 120.38 122.87 115.92 115.95 115.95 356,305
Dec 6, 2024 124.77 125.78 116.26 117.11 117.11 426,403
Dec 5, 2024 125.00 125.00 122.77 124.75 124.75 331,927
Dec 4, 2024 127.99 128.65 123.42 124.31 124.31 473,374
Dec 3, 2024 128.00 129.00 127.01 127.56 127.56 268,802
Dec 2, 2024 130.23 131.57 127.08 127.84 127.84 369,546
Nov 29, 2024 132.64 133.63 129.68 130.70 130.70 193,393
Nov 27, 2024 131.85 134.14 131.39 131.39 131.39 310,285
Nov 26, 2024 132.06 133.66 131.21 132.55 132.55 585,138
Nov 25, 2024 132.61 134.59 131.89 133.33 133.33 495,195
Nov 22, 2024 132.36 133.04 131.02 131.73 131.73 553,584
Nov 21, 2024 127.57 133.12 126.59 132.64 132.64 558,258
Nov 20, 2024 126.64 128.00 125.94 126.01 126.01 348,619
Nov 19, 2024 125.50 126.81 124.08 126.58 126.58 445,329
Nov 18, 2024 125.44 127.70 124.37 126.39 126.39 479,002
Nov 15, 2024 124.70 126.18 123.67 124.15 124.15 426,480
Nov 14, 2024 125.72 127.07 122.36 123.60 123.60 652,234
Nov 13, 2024 126.75 127.56 124.48 125.16 125.16 844,183
Nov 12, 2024 128.77 129.41 126.36 126.80 126.80 1,575,346
Nov 11, 2024 128.63 130.47 127.00 129.74 129.74 456,121
Nov 8, 2024 127.01 129.97 126.25 128.02 128.02 517,923
Nov 7, 2024 128.11 128.95 124.02 127.66 127.66 723,819
Nov 6, 2024 119.40 128.07 116.95 127.08 127.08 1,473,863
Nov 5, 2024 108.35 113.71 105.89 113.63 113.63 1,025,809
Nov 4, 2024 109.77 109.94 107.50 108.07 108.07 585,275
Nov 1, 2024 111.33 112.38 109.12 109.31 109.31 371,918
Oct 31, 2024 110.18 112.05 108.67 110.92 110.92 314,809
Oct 30, 2024 109.96 112.70 109.04 109.66 109.66 409,556
Oct 29, 2024 109.67 111.00 108.79 110.38 110.38 357,627
Oct 28, 2024 107.47 109.67 107.25 109.35 109.35 238,700
Oct 25, 2024 107.63 108.57 107.10 107.78 107.78 253,470
Oct 24, 2024 106.57 107.13 105.50 106.51 106.51 240,190
Oct 23, 2024 106.75 106.75 104.57 106.34 106.34 519,579
Oct 22, 2024 108.27 108.99 107.08 107.54 107.54 553,242
Oct 21, 2024 107.79 108.63 105.65 107.95 107.95 457,754
Oct 18, 2024 108.38 108.38 105.44 107.46 107.46 1,064,644
Oct 17, 2024 110.23 110.59 107.55 107.56 107.56 352,927
Oct 16, 2024 109.07 110.49 108.52 109.35 109.35 298,787
Oct 15, 2024 108.73 110.92 107.87 107.92 107.92 368,353
Oct 14, 2024 110.00 110.84 108.90 110.67 110.67 310,326
Oct 11, 2024 108.70 111.58 108.70 110.68 110.68 328,715
Oct 10, 2024 106.60 109.50 106.59 109.30 109.30 278,255
Oct 9, 2024 105.00 107.42 104.29 106.95 106.95 503,966
Oct 8, 2024 105.60 106.43 103.12 105.65 105.65 502,364
Oct 7, 2024 105.81 108.71 104.00 107.64 107.64 666,523
Oct 4, 2024 103.03 105.13 102.51 104.57 104.57 311,631
Oct 3, 2024 100.66 102.14 99.80 102.12 102.12 487,978
Oct 2, 2024 103.59 104.72 101.05 101.36 101.36 446,480
Oct 1, 2024 104.37 104.83 102.45 102.99 102.99 241,471
Sep 30, 2024 104.57 106.96 103.66 104.65 104.65 266,691
Sep 27, 2024 104.80 106.58 104.14 104.33 104.33 370,038
Sep 26, 2024 102.75 104.84 101.88 104.13 104.13 442,920
Sep 25, 2024 102.02 102.14 100.31 100.84 100.84 472,722
Sep 24, 2024 98.71 103.74 98.60 102.36 102.36 648,709
Sep 23, 2024 98.11 98.48 96.14 96.71 96.71 494,622
Sep 20, 2024 97.53 99.21 96.56 97.33 97.33 1,215,282
Sep 19, 2024 96.94 97.91 95.04 97.70 97.70 392,456
Sep 18, 2024 96.20 96.97 93.41 94.33 94.33 338,639
Sep 17, 2024 97.82 97.82 95.57 95.73 95.73 302,935
Sep 16, 2024 97.21 98.00 96.03 97.04 97.04 205,123
Sep 13, 2024 95.00 97.95 94.42 96.41 96.41 247,822
Sep 12, 2024 92.13 95.28 91.58 93.63 93.63 267,126
Sep 11, 2024 89.89 91.44 88.50 91.15 91.15 337,346
Sep 10, 2024 91.21 92.10 88.65 89.68 89.68 402,229
Sep 9, 2024 91.60 91.95 90.34 91.21 91.21 315,975
Sep 6, 2024 94.20 94.38 89.85 91.40 91.40 497,319
Sep 5, 2024 94.85 95.39 93.24 93.24 93.24 360,606
Sep 4, 2024 96.09 96.54 94.14 94.65 94.65 327,195
Sep 3, 2024 100.78 101.97 95.43 95.71 95.71 508,063
Aug 30, 2024 101.61 102.54 101.05 102.28 102.28 346,283
Aug 29, 2024 99.75 103.00 99.37 101.61 101.61 673,364
Aug 28, 2024 95.64 99.04 94.78 98.98 98.98 665,135
Aug 27, 2024 93.63 97.41 93.06 96.03 96.03 464,206
Aug 26, 2024 95.50 96.71 93.37 93.54 93.54 605,665
Aug 23, 2024 92.35 95.30 91.00 94.87 94.87 553,078
Aug 22, 2024 95.50 96.81 88.69 91.43 91.43 1,374,145
Aug 21, 2024 101.00 103.85 95.21 95.54 95.54 2,133,583
Aug 20, 2024 95.81 96.61 93.73 94.73 94.73 326,060
Aug 19, 2024 96.06 96.98 95.30 95.81 95.81 280,879
Aug 16, 2024 93.27 96.31 93.27 95.81 95.81 197,125
Aug 15, 2024 95.27 95.27 93.25 93.67 93.67 236,762
Aug 14, 2024 96.13 96.13 91.08 93.11 93.11 338,229
Aug 13, 2024 95.80 96.14 94.72 95.60 95.60 219,774
Aug 12, 2024 97.13 97.53 94.87 95.49 95.49 258,406
Aug 9, 2024 92.49 96.54 92.14 96.08 96.08 404,992
Aug 8, 2024 97.00 97.65 91.81 92.46 92.46 706,732
Aug 7, 2024 91.22 91.68 87.60 88.45 88.45 417,487
Aug 6, 2024 90.08 91.01 88.89 89.50 89.50 288,175
Aug 5, 2024 86.85 89.61 85.00 89.17 89.17 561,875
Aug 2, 2024 93.90 94.33 91.51 92.07 92.07 526,702
Aug 1, 2024 101.98 102.08 94.64 96.89 96.89 461,429
Jul 31, 2024 98.91 101.08 98.19 99.81 99.81 241,243
Jul 30, 2024 97.26 97.80 96.05 96.90 96.90 210,586
Jul 29, 2024 98.90 101.19 95.80 97.67 97.67 266,611
Jul 26, 2024 97.06 99.14 96.55 98.69 98.69 200,964
Jul 25, 2024 97.15 97.97 93.10 96.10 96.10 359,041
Jul 24, 2024 98.99 100.57 97.10 97.15 97.15 353,096
Jul 23, 2024 98.82 99.85 96.62 99.58 99.58 260,967
Jul 22, 2024 100.80 100.80 99.08 99.16 99.16 291,183
Jul 19, 2024 99.49 101.56 99.36 100.14 100.14 249,291
Jul 18, 2024 102.33 102.49 98.48 99.98 99.98 383,634
Jul 17, 2024 106.78 107.77 102.13 102.15 102.15 396,924
Jul 16, 2024 105.60 107.09 102.00 106.64 106.64 534,793
Jul 15, 2024 102.50 107.28 101.79 105.39 105.39 645,838
Jul 12, 2024 102.00 102.70 100.25 101.30 101.30 291,905
Jul 11, 2024 100.05 101.28 98.19 100.70 100.70 353,620
Jul 10, 2024 99.93 100.58 97.92 98.68 98.68 341,773
Jul 9, 2024 100.65 103.07 99.90 99.96 99.96 319,488
Jul 8, 2024 101.27 102.39 100.79 101.15 101.15 266,509
Jul 5, 2024 102.58 102.58 99.47 101.23 101.23 289,014
Jul 3, 2024 103.22 107.39 102.30 102.83 102.83 246,698
Jul 2, 2024 106.42 107.59 102.97 103.22 103.22 377,265
Jul 1, 2024 103.87 107.59 103.18 107.31 107.31 561,863
Jun 28, 2024 97.58 102.62 97.58 102.03 102.03 744,289
Jun 27, 2024 101.50 102.28 96.36 96.37 96.37 412,236
Jun 26, 2024 99.59 101.50 99.20 100.88 100.88 440,610
Jun 25, 2024 99.98 99.98 98.43 99.41 99.41 357,416
Jun 24, 2024 97.36 100.97 97.18 99.91 99.91 378,166
Jun 21, 2024 97.77 97.94 95.92 96.88 96.88 1,929,540
Jun 20, 2024 97.56 100.03 96.39 97.94 97.94 321,810
Jun 18, 2024 95.65 97.38 95.11 97.18 97.18 242,829
Jun 17, 2024 96.58 97.19 94.78 95.73 95.73 327,648
Jun 14, 2024 98.79 99.97 96.96 97.39 97.39 221,982
Jun 13, 2024 98.29 98.97 96.31 98.95 98.95 269,903
Jun 12, 2024 98.50 100.64 97.05 98.90 98.90 270,728
Jun 11, 2024 96.68 97.86 95.61 97.55 97.55 265,860
Jun 10, 2024 97.56 98.23 93.78 98.21 98.21 343,269
Jun 7, 2024 99.09 99.56 97.23 98.23 98.23 233,212
Jun 6, 2024 98.09 100.96 97.67 99.84 99.84 288,675
Jun 5, 2024 99.02 99.06 96.17 98.12 98.12 346,389
Jun 4, 2024 104.37 104.50 97.15 98.90 98.90 741,081
Jun 3, 2024 103.70 107.94 102.70 105.70 105.70 528,116
May 31, 2024 100.00 104.18 99.05 103.67 103.67 750,616
May 30, 2024 95.41 99.37 94.92 98.97 98.97 515,702
May 29, 2024 97.44 97.70 95.28 95.38 95.38 250,150
May 28, 2024 97.50 99.16 97.01 98.01 98.01 342,417
May 24, 2024 96.41 97.68 95.53 97.01 97.01 246,321
May 23, 2024 97.09 98.34 94.91 95.57 95.57 320,109
May 22, 2024 97.25 98.48 95.65 97.09 97.09 375,725
May 21, 2024 93.69 98.03 93.19 97.99 97.99 399,982
May 20, 2024 91.50 94.31 90.21 93.92 93.92 544,274
May 17, 2024 88.66 90.73 87.83 90.69 90.69 354,927
May 16, 2024 90.63 91.35 88.04 88.09 88.09 397,554
May 15, 2024 87.50 90.61 86.86 90.53 90.53 372,728
May 14, 2024 87.93 88.47 86.33 87.12 87.12 386,751
May 13, 2024 87.18 88.62 85.82 86.99 86.99 261,858
May 10, 2024 88.08 88.30 85.27 86.51 86.51 357,528
May 9, 2024 86.07 88.04 85.03 87.88 87.88 416,986
May 8, 2024 85.85 86.85 83.37 85.71 85.71 368,079
May 7, 2024 82.04 89.23 82.04 86.52 86.52 690,741
May 6, 2024 83.90 85.42 83.45 83.48 83.48 377,734
May 3, 2024 83.09 84.36 82.42 83.89 83.89 324,803
May 2, 2024 82.29 84.40 81.44 82.20 82.20 362,077
May 1, 2024 83.34 83.76 80.80 81.42 81.42 355,374
Apr 30, 2024 86.95 86.95 82.58 82.76 82.76 439,406
Apr 29, 2024 86.38 88.00 85.23 87.87 87.87 295,024
Apr 26, 2024 86.04 86.68 84.30 85.73 85.73 260,270
Apr 25, 2024 83.64 86.86 82.63 86.15 86.15 454,668
Apr 24, 2024 84.43 84.65 82.31 83.43 83.43 301,515
Apr 23, 2024 83.14 84.17 81.95 84.03 84.03 258,847
Apr 22, 2024 83.67 85.19 82.73 84.22 84.22 257,187
Apr 19, 2024 83.45 84.84 83.45 84.08 84.08 291,624
Apr 18, 2024 85.60 86.37 83.20 84.00 84.00 292,734
Apr 17, 2024 89.40 89.50 85.48 85.52 85.52 478,821
Apr 16, 2024 84.69 88.59 83.40 88.40 88.40 523,131
Apr 15, 2024 84.00 85.77 83.09 84.96 84.96 418,907
Apr 12, 2024 84.09 84.09 82.08 83.61 83.61 321,093
Apr 11, 2024 84.00 85.27 81.97 83.37 83.37 503,502
Apr 10, 2024 80.99 84.14 80.91 84.05 84.05 332,597
Apr 9, 2024 83.79 84.08 81.19 82.66 82.66 268,001
Apr 8, 2024 82.45 84.08 81.56 83.02 83.02 380,015
Apr 5, 2024 81.40 83.30 80.94 81.78 81.78 367,834
Apr 4, 2024 84.58 84.62 80.70 80.83 80.83 595,118
Apr 3, 2024 83.00 86.40 82.80 84.79 84.79 520,660
Apr 2, 2024 83.41 83.63 81.63 82.83 82.83 543,501
Apr 1, 2024 83.90 84.79 81.89 82.52 82.52 396,744
Mar 28, 2024 83.55 84.49 81.99 83.76 83.76 564,430
Mar 27, 2024 80.96 84.93 80.30 82.97 82.97 850,676
Mar 26, 2024 79.81 81.64 77.80 80.50 80.50 2,325,986
Mar 25, 2024 85.77 88.22 85.77 86.35 86.35 500,512
Mar 22, 2024 85.14 87.55 85.04 85.17 85.17 496,837
Mar 21, 2024 84.00 85.54 83.22 85.53 85.53 428,910
Mar 20, 2024 82.00 84.72 81.92 83.88 83.88 442,786
Mar 19, 2024 81.00 83.22 80.60 82.98 82.98 300,929
Mar 18, 2024 81.10 83.42 80.83 81.55 81.55 475,095
Mar 15, 2024 81.33 83.91 80.03 81.00 81.00 2,224,349
Mar 14, 2024 80.88 81.99 79.00 81.37 81.37 573,706
Mar 13, 2024 81.12 82.32 80.36 80.82 80.82 580,383
Mar 12, 2024 85.54 85.55 80.95 81.38 81.38 608,695
Mar 11, 2024 90.01 90.01 85.00 85.26 85.26 677,114
Mar 8, 2024 94.82 95.46 90.49 92.07 92.07 538,224
Mar 7, 2024 93.02 97.20 93.02 94.63 94.63 563,895
Mar 6, 2024 91.76 93.14 90.70 92.81 92.81 541,308
Mar 5, 2024 89.53 92.18 88.93 90.54 90.54 644,384
Mar 4, 2024 90.57 92.20 89.61 90.26 90.26 718,887
Mar 1, 2024 86.60 90.31 86.60 88.91 88.91 711,168
Feb 29, 2024 82.98 86.61 82.29 85.82 85.82 728,032
Feb 28, 2024 82.27 84.26 82.18 82.34 82.34 616,913
Feb 27, 2024 82.96 84.71 82.10 82.92 82.92 405,098
Feb 26, 2024 80.74 82.85 80.74 82.56 82.56 479,819
Feb 23, 2024 80.62 81.33 79.05 80.62 80.62 444,628
Feb 22, 2024 79.52 81.09 77.37 81.03 81.03 577,838
Feb 21, 2024 77.00 81.07 76.83 79.43 79.43 708,769
Feb 20, 2024 78.47 78.80 75.43 76.29 76.29 521,393
Feb 16, 2024 80.02 80.49 78.09 78.96 78.96 500,569
Feb 15, 2024 79.56 81.12 78.09 80.43 80.43 605,083
Feb 14, 2024 82.50 82.68 78.43 80.43 80.43 961,638
Feb 13, 2024 82.75 84.75 81.22 82.07 82.07 538,520
Feb 12, 2024 83.15 85.61 82.34 83.92 83.92 564,165
Feb 9, 2024 85.79 85.79 82.16 83.22 83.22 527,070
Feb 8, 2024 82.52 86.27 80.40 85.78 85.78 715,906
Feb 7, 2024 87.05 87.05 83.35 83.58 83.58 830,213
Feb 6, 2024 94.42 94.42 85.18 86.71 86.71 1,377,465
Feb 5, 2024 93.55 93.55 90.25 91.58 91.58 893,201
Feb 2, 2024 94.97 95.67 93.72 94.41 94.41 440,303
Feb 1, 2024 95.35 96.24 93.04 95.57 95.57 404,498
Jan 31, 2024 95.38 97.49 93.94 94.60 94.60 526,734
Jan 30, 2024 92.40 95.57 91.92 95.43 95.43 875,462
Jan 29, 2024 95.00 95.37 93.32 93.68 93.68 344,396
Jan 26, 2024 94.27 95.11 92.80 94.90 94.90 482,748
Jan 25, 2024 99.09 99.09 94.16 94.33 94.33 473,152
Jan 24, 2024 98.63 99.89 97.47 97.57 97.57 390,622
Jan 23, 2024 96.17 97.72 95.53 96.98 96.98 383,043
Jan 22, 2024 100.50 101.04 93.89 95.95 95.95 722,665
Jan 19, 2024 99.98 100.99 98.40 100.92 100.92 354,033
Jan 18, 2024 95.97 99.76 94.52 99.41 99.41 397,623
Jan 17, 2024 92.75 95.00 92.36 94.89 94.89 352,132
Jan 16, 2024 96.00 96.90 93.02 94.06 94.06 416,207

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CEIX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CEIX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation