American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Constellation Energy Corporation Common Stock

CEG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CEG historical prices

$CEG is featured in our Shelley Moore Capito strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CEG by members of U.S. Congress

Politician Type Traded
John Boozman Senate / R Sale (Partial) $1,001 - $15,000 Aug 13, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 20, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 16, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2026
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Apr 17, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
John Boozman Senate / R Purchase $1,001 - $15,000 Apr 02, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 19, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 19, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 05, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 27, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 May 08, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Mar 31, 2025
Shelley Moore Capito Senate / R Purchase $1,001 - $15,000 Mar 26, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Feb 12, 2025
Shelley Moore Capito Senate / R Purchase $1,001 - $15,000 Feb 04, 2025
Ro Khanna House / D Purchase $50,001 - $100,000 Jan 16, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Mary Gay Scanlon House / D Sale $15,001 - $50,000 May 23, 2023
Daniel S. Goldman House / D Purchase $1,001 - $15,000 Mar 01, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Jan 31, 2023
CEG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CEG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CEG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CEG holdings by institutional investors

Insider Trading

Quarterly net insider trading by CEG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $2,100,000 Jul 20, 2026 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear)
  • $2,240,000 Apr 20, 2026 Issue: Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Environment/Superfund
  • $1,580,000 Jan 20, 2026 Issue: Environment/Superfund Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Budget/Appropriations Energy/Nuclear
  • $1,620,000 Oct 20, 2025 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear)
  • $1,340,000 Jul 21, 2025 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear)
  • $1,600,000 Apr 21, 2025 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear)
  • $1,100,000 Jan 21, 2025 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign)
  • $1,020,000 Oct 21, 2024 Issue: Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $60,000 Oct 18, 2024 Issue: Taxation/Internal Revenue Code
  • $1,020,000 Jul 22, 2024 Issue: Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $980,000 Jan 22, 2024 Issue: Trade (domestic/foreign) Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Defense Budget/Appropriations
  • $900,000 Oct 20, 2023 Issue: Trade (domestic/foreign) Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Defense Budget/Appropriations
  • $900,000 Jul 20, 2023 Issue: Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Defense Budget/Appropriations
  • $1,080,000 Jan 20, 2023 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Defense Budget/Appropriations
  • $1,030,000 Oct 20, 2022 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Defense Budget/Appropriations
  • $22,500 Sep 16, 2022 Issue: Energy/Nuclear
  • $960,000 Jul 20, 2022 Issue: Consumer Issues/Safety/Products Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Taxation/Internal Revenue Code Homeland Security Environment/Superfund Energy/Nuclear Defense Budget/Appropriations
  • $940,000 Apr 20, 2022 Issue: Budget/Appropriations Defense Energy/Nuclear Environment/Superfund Homeland Security Taxation/Internal Revenue Code Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear)
  • $60,000 Jan 19, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jan 17, 2020 Issue: Energy/Nuclear
  • $30,000 Oct 21, 2019 Issue: Energy/Nuclear
  • $60,000 Oct 21, 2019 Issue: Taxation/Internal Revenue Code
  • $60,000 Oct 19, 2019 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $10,000 Oct 15, 2019 Issue: Energy/Nuclear
  • $10,000 Jul 22, 2019 Issue: Financial Institutions/Investments/Securities
  • $60,000 Jul 21, 2019 Issue: Energy/Nuclear
  • $30,000 Apr 22, 2019 Issue: Energy/Nuclear
  • $10,000 Apr 22, 2019 Issue: Energy/Nuclear
  • $60,000 Apr 21, 2019 Issue: Energy/Nuclear
  • $60,000 Jan 21, 2019 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $10,000 Jan 19, 2019 Issue: Energy/Nuclear
  • $60,000 Oct 20, 2018 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Jul 20, 2018 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Apr 20, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $20,000 Apr 17, 2018 Issue: Energy/Nuclear
  • $30,000 Jan 22, 2018 Issue: Energy/Nuclear
  • $60,000 Jan 21, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $60,000 Oct 19, 2017 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Oct 19, 2017 Issue: Energy/Nuclear
  • $60,000 Jul 19, 2017 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Apr 20, 2017 Issue: Energy/Nuclear
  • $60,000 Apr 18, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $60,000 Jan 18, 2017 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Dec 29, 2016 Issue: Energy/Nuclear
  • $20,000 Oct 20, 2016 Issue: Energy/Nuclear
  • $10,000 Oct 20, 2016 Issue: Financial Institutions/Investments/Securities
  • $60,000 Oct 19, 2016 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $40,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $60,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Apr 19, 2016 Issue: Energy/Nuclear
  • $8,500 Apr 19, 2016 Issue: Energy/Nuclear
  • $30,000 Apr 19, 2016 Issue: Energy/Nuclear
  • $60,000 Jan 19, 2016 Issue: Taxation/Internal Revenue Code Energy/Nuclear
Revolving Door

Former government officials who have lobbied for CEG

60 former government officials from 38 congressional offices at 12 lobbying firms have lobbied for CEG, most recently Jul 20, 2026.

  • Greg Walden
    Andrew Malcolm House Deputy Chief of Staff for Congressman Greg Walden: 2010-2017 Formerly with Greg Walden · CONSTELLATION ENERGY GENERATION, LLC · Jul 20, 2026
  • James E. Risch
    Ayla Neumeyer Senate New Deputy Legislative Director for Senator Jim Risch: 2016-2026 Formerly with James E. Risch · CONSTELLATION ENERGY GENERATION, LLC · Jul 20, 2026
  • Greg Walden House US Congressman 1999-2021 Formerly US Congressman 1999-2021 · ALPINE ADVISORS · Jul 20, 2026
  • Justin Sayfie House Commissioner, Commission on White House Fellows Formerly Commissioner, Commission on White House Fellows · BALLARD PARTNERS · Jul 14, 2026
  • Chad Bradley Senate Deputy Chief of Staff- US Senate Formerly Deputy Chief of Staff- US Senate · COVENANT GOVERNMENT AFFAIRS, LLC · Jul 09, 2026
  • Bill Shuster
    Jeffrey Loveng House Chief of Staff to Rep. Bill Shuster 2006-2011 Formerly with Bill Shuster · COVENANT GOVERNMENT AFFAIRS, LLC · Jul 09, 2026
  • Bill Shuster
    Jeffrey Loveng House Chief of Staff to Rep. Bill Shuster, 2006-2011 Formerly with Bill Shuster · SBL STRATEGIES, LLC · Jan 19, 2026
  • Henry Bradley Senate Deputy Chief of Staff-US Senate Formerly Deputy Chief of Staff-US Senate · SBL STRATEGIES, LLC · Jan 19, 2026
See all 60 on the Revolving Door dashboard
Corporate Lobbying

CEG Estimated quarterly lobbying spending

Revenue Breakdown

CEG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CEG Income Statement
CEG Balance Sheet
CEG Cash Flow
U.S. Patents

New CEG patent grants

  • Patent Title: Energy usage prediction and control system and method Jul. 10, 2012
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to CEG from public contracts

CEG News

Recent insights relating to CEG

CNBC Recommendations

Recent picks made for CEG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CEG

CEG Analyst Ratings

CEG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CEG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CEG stock a Buy, Sell, or Hold?

  • What is the price target for $CEG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CEG Top Shareholders
Shareholder
Shares Held
CEG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CEG stock?

  • Who owns the most shares of $CEG stock?

  • What funds own $CEG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CEG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CEG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CEG

Constellation Energy Corp producer of carbon-free energy and a supplier of energy products and services. The company offers generating capacity that includes nuclear, wind, solar, natural gas, and hydroelectric assets. It sells electricity, natural gas, and other energy-related products and sustainable solutions to various types of customers, including distribution utilities, municipalities, cooperatives, and commercial, industrial, public sector, and residential customers in markets across multiple geographic regions. Its operating segments and reporting units are Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions.

  • Address Baltimore, MD
  • Market Cap 93.3 billion
  • Employees 15,339
  • Industrial Classification Electric Services

Constellation Energy Corporation Common Stock (CEG) Historical Stock Prices

Constellation Energy Corporation Common Stock (CEG) closed at $263.46 on September 22, 2026. Over the past year its adjusted close ranged from $236.12 to $401.67. Daily prices go back to January 19, 2022, 1,173 trading days in all.

  • 1 month-3.45%
  • 3 months-2.36%
  • Year to date-25.08%
  • 1 year-23.67%
  • 3 years+143.38%
  • 5 years—
  • Max+527.29%
See every congressional and insider trade on the CEG price chart

Quiver Premium charts CEG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 263.66 266.27 259.61 263.46 263.46 2,486,380
Sep 21, 2026 256.38 265.85 250.55 262.11 262.11 3,402,470
Sep 18, 2026 260.25 262.42 254.56 254.71 254.71 6,547,116
Sep 17, 2026 264.87 269.40 259.32 262.80 262.80 3,423,321
Sep 16, 2026 262.60 263.26 254.71 259.53 259.53 2,745,552
Sep 15, 2026 265.80 266.88 259.61 259.89 259.89 2,958,151
Sep 14, 2026 276.51 276.51 264.32 264.57 264.57 3,712,319
Sep 11, 2026 290.58 291.30 284.08 284.75 284.75 1,720,423
Sep 10, 2026 290.16 294.84 285.82 285.97 285.97 2,353,012
Sep 9, 2026 296.70 298.08 292.75 293.90 293.90 2,245,481
Sep 8, 2026 304.00 305.80 296.63 299.05 299.05 3,832,896
Sep 4, 2026 284.04 299.73 284.04 298.96 298.96 2,898,472
Sep 3, 2026 292.40 296.62 282.25 285.05 285.05 3,138,973
Sep 2, 2026 280.00 290.81 277.88 290.04 290.04 2,930,844
Sep 1, 2026 269.58 284.25 268.00 280.31 280.31 2,413,708
Aug 31, 2026 274.67 279.44 274.06 274.77 274.77 2,575,285
Aug 28, 2026 281.53 284.19 275.99 276.75 276.75 1,773,877
Aug 27, 2026 280.15 283.81 279.09 282.41 282.41 1,773,808
Aug 26, 2026 278.20 285.26 278.11 279.52 279.52 1,946,241
Aug 25, 2026 274.41 279.92 272.65 278.42 278.42 2,514,956
Aug 24, 2026 271.59 275.61 269.53 273.43 273.43 2,624,182
Aug 21, 2026 275.54 277.21 270.57 272.88 272.88 2,034,813
Aug 20, 2026 273.45 277.96 271.07 272.92 272.92 2,175,663
Aug 19, 2026 268.55 274.99 267.84 274.17 274.17 2,431,884
Aug 18, 2026$0.4265 dividend 275.75 279.56 264.82 266.83 266.83 3,755,758
Aug 17, 2026 285.47 286.30 273.52 278.20 277.76 2,196,382
Aug 14, 2026 281.20 287.00 280.67 282.50 282.05 2,021,290
Aug 13, 2026 279.81 282.76 276.69 278.64 278.19 2,264,020
Aug 12, 2026 284.50 285.50 277.95 278.68 278.24 2,930,970
Aug 11, 2026 272.96 280.36 271.50 278.36 277.92 2,717,688
Aug 10, 2026 270.30 275.17 268.36 270.43 270.00 1,931,254
Aug 7, 2026 263.93 270.99 261.37 269.89 269.46 2,606,091
Aug 6, 2026 277.92 280.00 260.68 261.10 260.68 4,860,022
Aug 5, 2026 270.17 274.01 263.26 265.12 264.70 3,154,740
Aug 4, 2026 277.31 277.31 263.53 267.25 266.82 3,817,936
Aug 3, 2026 264.95 274.69 261.84 273.71 273.27 2,329,764
Jul 31, 2026 266.45 269.86 260.84 262.75 262.33 1,852,843
Jul 30, 2026 262.64 270.27 261.90 263.56 263.14 3,264,226
Jul 29, 2026 260.79 263.88 256.16 257.95 257.54 2,860,356
Jul 28, 2026 263.36 266.58 257.65 259.82 259.40 2,969,324
Jul 27, 2026 276.00 277.19 267.74 270.00 269.57 3,082,866
Jul 24, 2026 276.00 279.60 272.74 274.35 273.91 2,670,023
Jul 23, 2026 271.92 278.19 271.58 275.60 275.16 2,574,420
Jul 22, 2026 263.25 275.54 261.84 274.90 274.46 3,305,646
Jul 21, 2026 255.72 264.45 255.72 262.22 261.80 2,494,681
Jul 20, 2026 255.42 256.52 251.33 253.50 253.09 2,234,009
Jul 17, 2026 247.37 254.29 244.95 252.39 251.99 2,317,043
Jul 16, 2026 257.25 257.36 249.00 251.77 251.37 2,858,322
Jul 15, 2026 258.70 264.12 255.50 258.12 257.70 2,119,841
Jul 14, 2026 262.00 266.00 255.18 256.43 256.02 3,217,085
Jul 13, 2026 250.50 257.59 250.50 257.57 257.16 2,754,221
Jul 10, 2026 250.32 252.72 249.05 251.38 250.98 2,002,876
Jul 9, 2026 248.20 251.63 245.74 250.74 250.34 2,807,049
Jul 8, 2026 237.01 244.81 236.56 244.52 244.13 2,783,999
Jul 7, 2026 243.66 245.55 238.46 239.71 239.33 3,586,354
Jul 6, 2026 241.43 247.40 241.20 245.87 245.48 3,362,854
Jul 2, 2026 238.09 244.09 236.68 239.25 238.87 4,270,995
Jul 1, 2026 246.98 248.27 228.63 236.50 236.12 8,689,491
Jun 30, 2026 256.81 260.29 245.88 248.37 247.97 5,108,323
Jun 29, 2026 266.82 268.55 257.99 259.32 258.91 3,031,604
Jun 26, 2026 265.25 269.45 260.28 264.02 263.60 3,922,207
Jun 25, 2026 270.00 275.81 268.25 268.69 268.26 3,543,632
Jun 24, 2026 272.85 274.02 266.34 267.97 267.54 2,677,112
Jun 23, 2026 268.40 275.42 267.50 270.26 269.83 3,387,405
Jun 22, 2026 274.86 279.74 272.10 275.53 275.09 2,749,115
Jun 18, 2026 268.73 282.77 268.00 274.06 273.62 6,986,021
Jun 17, 2026 267.37 272.22 264.71 267.17 266.74 3,356,258
Jun 16, 2026 263.59 272.42 261.90 268.00 267.57 3,798,584
Jun 15, 2026 259.74 264.93 256.12 262.35 261.93 3,832,707
Jun 12, 2026 249.83 255.12 247.65 253.76 253.35 3,419,966
Jun 11, 2026 244.97 248.31 242.90 246.71 246.32 5,104,136
Jun 10, 2026 249.02 250.54 240.51 242.30 241.91 4,071,684
Jun 9, 2026 252.66 256.47 245.45 251.65 251.25 3,546,006
Jun 8, 2026 256.10 256.10 250.14 250.67 250.27 3,629,446
Jun 5, 2026 261.00 261.87 253.68 254.83 254.42 4,130,674
Jun 4, 2026 266.86 268.64 261.20 264.59 264.17 3,467,152
Jun 3, 2026 272.71 274.50 265.23 267.24 266.81 4,373,119
Jun 2, 2026 266.99 275.00 260.30 272.65 272.21 7,774,745
Jun 1, 2026 275.00 278.61 264.21 265.70 265.28 11,480,632
May 29, 2026 286.44 290.90 284.67 287.75 287.29 2,492,825
May 28, 2026 285.23 289.89 281.11 286.31 285.85 2,382,824
May 27, 2026 300.62 300.81 286.69 288.68 288.22 3,350,405
May 26, 2026 300.01 310.45 299.08 301.57 301.09 3,610,754
May 22, 2026 287.52 296.90 287.00 294.07 293.60 2,879,937
May 21, 2026 281.53 288.07 281.53 285.83 285.37 2,366,010
May 20, 2026 273.39 282.60 270.20 281.26 280.81 4,095,620
May 19, 2026 258.48 261.21 256.10 260.67 260.25 3,935,830
May 18, 2026 267.20 267.87 258.90 262.00 261.58 3,435,800
May 15, 2026$0.4265 dividend 270.65 273.19 266.57 267.20 266.77 3,835,685
May 14, 2026 274.70 278.60 273.80 275.26 274.38 3,655,483
May 13, 2026 289.20 292.00 268.98 274.89 274.01 6,653,711
May 12, 2026 298.69 300.71 287.50 293.60 292.66 3,761,523
May 11, 2026 315.30 317.74 288.83 299.69 298.74 6,274,249
May 8, 2026 314.87 317.65 301.76 303.63 302.66 2,948,643
May 7, 2026 323.01 328.80 310.66 311.28 310.29 2,630,163
May 6, 2026 320.42 325.69 314.01 322.78 321.75 3,062,159
May 5, 2026 323.85 324.99 318.58 320.42 319.40 1,895,498
May 4, 2026 308.78 325.42 308.78 321.05 320.03 2,833,846
May 1, 2026 312.51 317.24 307.62 307.81 306.83 2,102,480
Apr 30, 2026 302.86 314.57 300.91 313.00 312.00 2,906,422
Apr 29, 2026 306.65 307.67 294.26 297.00 296.05 2,732,913
Apr 28, 2026 313.71 314.28 304.88 305.71 304.74 2,631,222
Apr 27, 2026 318.00 318.50 304.12 315.17 314.17 2,372,628
Apr 24, 2026 294.11 314.20 291.21 313.53 312.53 3,609,896
Apr 23, 2026 289.42 293.70 284.01 292.77 291.84 2,767,891
Apr 22, 2026 282.51 289.08 282.34 287.16 286.25 2,581,864
Apr 21, 2026 288.00 289.12 276.84 277.70 276.81 3,395,771
Apr 20, 2026 295.28 296.45 286.27 287.56 286.64 2,479,740
Apr 17, 2026 304.02 305.76 291.60 296.21 295.27 2,266,630
Apr 16, 2026 296.36 304.18 294.18 299.14 298.19 2,897,383
Apr 15, 2026 298.44 299.86 292.63 294.73 293.79 1,930,256
Apr 14, 2026 295.75 297.40 289.97 296.61 295.67 2,284,842
Apr 13, 2026 283.04 292.70 281.50 291.72 290.79 2,696,014
Apr 10, 2026 280.41 293.00 280.00 286.50 285.59 2,691,847
Apr 9, 2026 284.57 293.60 280.03 280.25 279.36 3,002,443
Apr 8, 2026 283.00 288.00 281.24 284.27 283.36 2,584,939
Apr 7, 2026 273.91 275.63 267.70 272.58 271.71 2,829,330
Apr 6, 2026 273.64 277.77 272.48 275.16 274.28 2,470,856
Apr 2, 2026 271.26 275.64 264.74 272.82 271.95 3,256,691
Apr 1, 2026 282.44 286.70 277.30 279.46 278.57 3,560,384
Mar 31, 2026 275.05 284.93 270.89 279.25 278.36 6,205,186
Mar 30, 2026 303.57 310.00 295.00 298.61 297.66 2,674,958
Mar 27, 2026 295.91 306.94 295.91 301.49 300.53 2,495,206
Mar 26, 2026 301.00 303.00 285.67 295.19 294.25 3,129,186
Mar 25, 2026 302.77 309.19 300.33 303.32 302.35 2,424,369
Mar 24, 2026 286.44 299.26 286.44 294.85 293.91 2,408,062
Mar 23, 2026 290.53 294.64 285.51 289.76 288.84 2,717,857
Mar 20, 2026 314.44 316.47 277.87 281.99 281.09 6,107,403
Mar 19, 2026 313.94 318.38 306.70 316.47 315.46 2,386,860
Mar 18, 2026 308.99 322.65 307.55 317.22 316.21 2,634,656
Mar 17, 2026 307.98 311.01 305.55 307.69 306.71 2,007,768
Mar 16, 2026 305.87 307.50 301.42 305.58 304.61 2,208,279
Mar 13, 2026 303.32 308.80 298.88 301.77 300.81 1,988,620
Mar 12, 2026 297.00 309.28 295.00 301.55 300.59 2,750,526
Mar 11, 2026 316.78 316.93 298.25 300.69 299.73 4,343,185
Mar 10, 2026 322.71 326.06 316.69 317.09 316.08 2,316,631
Mar 9, 2026$0.43 dividend 312.26 323.95 309.03 322.99 321.96 2,736,854
Mar 6, 2026 327.05 331.50 317.50 319.06 317.62 3,432,375
Mar 5, 2026 317.59 332.42 317.59 332.07 330.57 3,135,152
Mar 4, 2026 323.76 326.59 318.00 322.85 321.39 2,342,496
Mar 3, 2026 313.00 328.40 309.13 324.87 323.40 4,260,329
Mar 2, 2026 321.94 333.80 320.72 327.16 325.68 3,539,354
Feb 27, 2026 320.00 330.14 318.60 329.88 328.39 3,439,504
Feb 26, 2026 324.51 324.92 308.71 323.56 322.10 3,960,940
Feb 25, 2026 312.64 327.64 312.52 325.84 324.37 4,999,711
Feb 24, 2026 297.40 313.12 290.81 312.64 311.23 4,652,063
Feb 23, 2026 294.00 299.75 289.09 293.80 292.47 3,223,186
Feb 20, 2026 291.93 297.23 289.88 294.84 293.51 3,133,990
Feb 19, 2026 292.48 298.23 289.00 291.66 290.34 2,550,047
Feb 18, 2026 305.71 310.65 290.69 294.05 292.72 3,794,427
Feb 17, 2026 289.49 307.53 288.00 303.01 301.64 5,259,188
Feb 13, 2026 275.99 294.36 272.00 288.43 287.13 5,450,262
Feb 12, 2026 278.44 285.37 270.36 276.12 274.87 4,893,443
Feb 11, 2026 272.61 277.57 268.25 276.85 275.60 3,862,099
Feb 10, 2026 275.81 276.47 267.00 271.14 269.92 4,603,818
Feb 9, 2026 263.12 272.92 260.69 272.15 270.92 4,182,026
Feb 6, 2026 254.15 263.96 252.38 261.42 260.24 6,306,535
Feb 5, 2026 248.15 254.00 243.30 247.06 245.94 4,001,634
Feb 4, 2026 268.95 268.95 245.02 250.46 249.33 7,171,952
Feb 3, 2026 272.46 273.40 263.71 268.45 267.24 3,584,237
Feb 2, 2026 279.19 282.98 268.90 270.88 269.66 4,044,473
Jan 30, 2026 283.76 288.34 278.23 280.68 279.41 2,756,334
Jan 29, 2026 288.20 292.67 283.11 287.45 286.15 3,141,900
Jan 28, 2026 291.35 293.23 285.17 287.95 286.65 3,279,684
Jan 27, 2026 286.02 290.40 282.50 288.76 287.46 5,963,885
Jan 26, 2026 286.55 291.80 284.41 285.27 283.98 3,344,128
Jan 23, 2026 287.44 292.25 285.44 289.06 287.76 3,785,163
Jan 22, 2026 300.49 302.73 286.90 287.35 286.05 4,771,562
Jan 21, 2026 297.86 300.15 290.94 294.37 293.04 5,711,809
Jan 20, 2026 301.48 308.75 292.45 295.40 294.07 6,079,637
Jan 16, 2026 322.45 323.05 300.41 307.71 306.32 9,206,946
Jan 15, 2026 335.95 346.81 335.04 341.20 339.66 3,053,987
Jan 14, 2026 330.00 336.59 325.80 330.38 328.89 2,448,383
Jan 13, 2026 335.86 343.65 332.58 333.53 332.02 2,754,407
Jan 12, 2026 334.67 339.99 333.00 335.86 334.35 2,485,172
Jan 9, 2026 339.50 343.88 333.67 342.52 340.97 5,908,029
Jan 8, 2026 337.00 338.63 321.61 322.54 321.08 4,114,342
Jan 7, 2026 352.11 352.44 334.79 338.63 337.10 2,812,116
Jan 6, 2026 358.45 359.80 346.74 354.58 352.98 2,448,367
Jan 5, 2026 372.33 378.50 349.54 354.94 353.34 3,097,288
Jan 2, 2026 358.00 373.23 358.00 366.25 364.60 2,330,482
Dec 31, 2025 357.72 360.42 352.96 353.27 351.68 1,234,578
Dec 30, 2025 358.00 360.68 355.31 357.12 355.51 1,198,656
Dec 29, 2025 360.00 369.00 358.02 358.33 356.71 1,575,572
Dec 26, 2025 363.24 363.35 358.40 360.46 358.83 758,517
Dec 24, 2025 360.62 364.56 359.00 363.95 362.31 628,357
Dec 23, 2025 353.14 364.31 353.00 361.33 359.70 1,404,308
Dec 22, 2025 363.27 363.95 355.40 357.81 356.19 1,390,333
Dec 19, 2025 361.20 368.64 354.19 355.40 353.80 5,429,540
Dec 18, 2025 351.99 371.24 348.78 361.05 359.42 3,773,191
Dec 17, 2025 368.51 372.00 334.18 340.97 339.43 4,597,994
Dec 16, 2025 356.06 368.18 350.33 365.62 363.98 2,496,791
Dec 15, 2025 356.65 360.96 350.67 357.14 355.53 2,628,771
Dec 12, 2025 379.00 380.78 351.22 351.98 350.39 3,778,565
Dec 11, 2025 360.75 380.00 354.34 378.60 376.89 2,530,253
Dec 10, 2025 358.55 363.52 346.40 362.07 360.44 2,382,191
Dec 9, 2025 356.20 364.66 354.01 359.15 357.53 1,360,279
Dec 8, 2025 362.76 364.25 354.00 357.67 356.06 1,637,866
Dec 5, 2025 369.17 370.07 357.12 359.82 358.20 2,018,171
Dec 4, 2025 360.98 374.45 358.50 368.62 366.96 2,029,840
Dec 3, 2025 361.19 365.47 355.21 361.26 359.63 1,559,515
Dec 2, 2025 362.54 368.71 358.94 363.67 362.03 1,973,995
Dec 1, 2025 359.33 361.29 354.00 359.05 357.43 2,012,469
Nov 28, 2025 362.00 366.31 359.60 364.36 362.72 1,072,967
Nov 26, 2025 355.39 361.14 355.00 359.09 357.47 1,396,219
Nov 25, 2025 353.46 355.54 339.34 351.60 350.01 1,635,778
Nov 24, 2025 339.75 355.50 336.77 354.11 352.51 2,388,326
Nov 21, 2025 345.28 345.28 330.86 338.11 336.58 2,948,337
Nov 20, 2025 368.25 379.20 345.00 345.78 344.22 4,414,981
Nov 19, 2025 344.27 362.71 342.93 357.48 355.87 3,337,706
Nov 18, 2025 333.75 344.55 333.75 339.35 337.82 3,209,878
Nov 17, 2025$0.3878 dividend 336.69 347.99 334.08 338.67 337.14 2,129,469
Nov 14, 2025 328.65 351.98 326.83 338.52 336.61 2,732,825
Nov 13, 2025 350.23 350.99 333.65 335.74 333.84 3,604,266
Nov 12, 2025 354.63 354.99 346.20 354.02 352.02 1,994,308
Nov 11, 2025 359.62 363.56 348.43 351.67 349.68 1,830,051
Nov 10, 2025 367.20 378.78 352.67 360.93 358.89 2,436,265
Nov 7, 2025 335.48 359.10 332.12 358.39 356.37 5,775,306
Nov 6, 2025 360.96 363.88 348.55 351.30 349.31 3,909,775
Nov 5, 2025 364.93 370.98 357.06 363.25 361.20 3,228,316
Nov 4, 2025 368.79 374.44 360.48 362.82 360.77 3,192,198
Nov 3, 2025 380.92 384.98 375.16 377.71 375.58 2,506,681
Oct 31, 2025 388.00 388.47 372.15 377.00 374.87 2,383,796
Oct 30, 2025 397.15 400.98 381.99 382.48 380.32 2,218,183
Oct 29, 2025 382.08 406.04 380.55 401.43 399.16 2,615,883
Oct 28, 2025 397.03 401.00 375.50 384.95 382.77 2,865,617
Oct 27, 2025 392.75 395.63 384.15 391.15 388.94 2,642,284
Oct 24, 2025 376.43 391.12 373.60 389.19 386.99 2,999,903
Oct 23, 2025 354.00 367.54 353.79 365.80 363.73 2,317,537
Oct 22, 2025 361.00 362.94 343.47 350.06 348.08 3,571,753
Oct 21, 2025 369.37 369.55 355.20 358.79 356.76 2,753,661
Oct 20, 2025 395.94 398.50 368.13 370.00 367.91 3,072,907
Oct 17, 2025 391.30 402.01 382.83 386.50 384.32 2,882,895
Oct 16, 2025 406.90 411.69 394.72 396.53 394.29 3,062,349
Oct 15, 2025 396.98 412.70 395.70 403.95 401.67 3,537,707
Oct 14, 2025 374.70 395.14 366.16 389.56 387.36 3,110,937
Oct 13, 2025 376.32 387.00 375.25 380.91 378.76 3,270,521
Oct 10, 2025 381.00 392.18 367.38 368.49 366.41 3,084,565
Oct 9, 2025 374.23 386.86 372.75 383.23 381.06 2,888,770
Oct 8, 2025 368.81 376.50 363.71 371.00 368.90 3,342,846
Oct 7, 2025 363.13 371.31 355.38 358.16 356.14 2,167,683
Oct 6, 2025 367.63 368.50 353.00 364.10 362.04 2,159,899
Oct 3, 2025 358.87 376.78 358.69 360.00 357.97 3,355,176
Oct 2, 2025 352.25 357.68 343.21 357.46 355.44 2,161,782
Oct 1, 2025 326.05 352.25 323.88 350.90 348.92 2,818,449
Sep 30, 2025 334.92 336.78 327.21 329.07 327.21 2,159,639
Sep 29, 2025 334.90 340.55 322.56 334.26 332.38 2,286,735
Sep 26, 2025 328.72 332.84 326.44 331.26 329.39 1,263,516
Sep 25, 2025 335.00 336.56 325.06 326.33 324.49 2,447,813
Sep 24, 2025 339.69 344.40 335.50 339.13 337.21 1,735,230
Sep 23, 2025 346.75 348.44 336.14 336.65 334.75 2,522,736
Sep 22, 2025 332.97 347.33 326.50 347.12 345.16 2,879,884

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Constellation Energy Corporation Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CEG, per a recent SEC DEF 14A filing. We estimate that the median employee at Constellation Energy Corp is paid $188,677.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation