American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CEADW

CEADW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CEADW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CEADW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CEADW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CEADW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CEADW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CEADW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CEADW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CEADW

Quiver Logo

No former government officials on record as having lobbied for CEADW

Revolving Door Dashboard
Corporate Lobbying

CEADW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CEADW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CEADW Income Statement
CEADW Balance Sheet
CEADW Cash Flow
U.S. Patents

New CEADW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CEADW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CEADW News

Recent insights relating to CEADW

CNBC Recommendations

Recent picks made for CEADW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CEADW

CEADW Analyst Ratings

CEADW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CEADW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CEADW stock a Buy, Sell, or Hold?

  • What is the price target for $CEADW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CEADW Top Shareholders
Shareholder
Shares Held
CEADW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CEADW stock?

  • Who owns the most shares of $CEADW stock?

  • What funds own $CEADW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CEADW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CEADW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CEADW

No description available

CEADW (CEADW) Historical Stock Prices

CEADW (CEADW) closed at $0.0250 on June 12, 2025. Over the past year its adjusted close ranged from $0.0038 to $0.0347. Daily prices go back to February 11, 2022, 469 trading days in all.

  • 1 month+54.32%
  • 3 months+0.81%
  • Year to date+150.00%
  • 1 year+66.67%
  • 3 years-91.32%
  • 5 years—
  • Max-95.62%
See every congressional and insider trade on the CEADW price chart

Quiver Premium charts CEADW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 12, 2025 0.0202 0.0250 0.0202 0.0250 0.0250 2,427
May 27, 2025 0.0250 0.0250 0.0159 0.0159 0.0159 866
May 23, 2025 0.0156 0.0245 0.0156 0.0245 0.0245 1,216
May 22, 2025 0.0238 0.0238 0.0155 0.0155 0.0155 17,000
May 19, 2025 0.0237 0.0237 0.0236 0.0236 0.0236 1,227
May 14, 2025 0.0238 0.0238 0.0238 0.0238 0.0238 106
May 13, 2025 0.0141 0.0162 0.0141 0.0162 0.0162 2,232
May 12, 2025 0.0237 0.0237 0.0216 0.0216 0.0216 2,995
May 9, 2025 0.0192 0.0238 0.0192 0.0238 0.0238 7,179
May 1, 2025 0.0150 0.0150 0.0130 0.0130 0.0130 10,000
Apr 24, 2025 0.0240 0.0240 0.0240 0.0240 0.0240 419
Apr 14, 2025 0.0175 0.0192 0.0147 0.0147 0.0147 3,400
Mar 20, 2025 0.0146 0.0146 0.0146 0.0146 0.0146 3,020
Mar 17, 2025 0.0178 0.0238 0.0178 0.0238 0.0238 226
Mar 13, 2025 0.0249 0.0249 0.0236 0.0248 0.0248 2,500
Mar 10, 2025 0.0151 0.0249 0.0151 0.0249 0.0249 34,647
Mar 7, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 921
Mar 4, 2025 0.0240 0.0250 0.0231 0.0249 0.0249 6,872
Feb 28, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 102
Feb 25, 2025 0.0250 0.0252 0.0250 0.0252 0.0252 1,100
Feb 24, 2025 0.0203 0.0293 0.0135 0.0269 0.0269 7,058
Feb 21, 2025 0.0275 0.0275 0.0266 0.0266 0.0266 3,000
Feb 20, 2025 0.0320 0.0330 0.0300 0.0309 0.0309 25,101
Feb 19, 2025 0.0300 0.0348 0.0275 0.0347 0.0347 3,675
Feb 18, 2025 0.0317 0.0317 0.0290 0.0290 0.0290 14,315
Feb 14, 2025 0.0334 0.0394 0.0256 0.0336 0.0336 355,468
Feb 13, 2025 0.0220 0.0371 0.0185 0.0299 0.0299 122,835
Feb 12, 2025 0.0200 0.0300 0.0168 0.0240 0.0240 302,461
Feb 11, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 100
Feb 10, 2025 0.0174 0.0175 0.0157 0.0157 0.0157 12,739
Feb 7, 2025 0.0200 0.0209 0.0125 0.0179 0.0179 31,237
Feb 6, 2025 0.0189 0.0189 0.0189 0.0189 0.0189 800
Feb 4, 2025 0.0153 0.0153 0.0153 0.0153 0.0153 3,250
Feb 3, 2025 0.0171 0.0189 0.0171 0.0175 0.0175 9,628
Jan 29, 2025 0.0135 0.0149 0.0135 0.0149 0.0149 6,810
Jan 28, 2025 0.0154 0.0154 0.0154 0.0154 0.0154 370
Jan 27, 2025 0.0121 0.0157 0.0121 0.0149 0.0149 27,939
Jan 24, 2025 0.0121 0.0134 0.0121 0.0134 0.0134 22,550
Jan 22, 2025 0.0175 0.0175 0.0175 0.0175 0.0175 1,200
Jan 21, 2025 0.0117 0.0129 0.0117 0.0129 0.0129 825
Jan 17, 2025 0.0132 0.0132 0.0099 0.0099 0.0099 41,900
Jan 16, 2025 0.0200 0.0219 0.0185 0.0186 0.0186 88,250
Jan 15, 2025 0.0180 0.0180 0.0180 0.0180 0.0180 300
Jan 14, 2025 0.0130 0.0130 0.0130 0.0130 0.0130 666
Jan 13, 2025 0.0200 0.0200 0.0174 0.0174 0.0174 16,200
Jan 10, 2025 0.0150 0.0150 0.0149 0.0150 0.0150 4,532
Jan 8, 2025 0.0195 0.0195 0.0150 0.0150 0.0150 1,954
Jan 7, 2025 0.0143 0.0150 0.0125 0.0125 0.0125 8,295
Jan 6, 2025 0.0149 0.0150 0.0149 0.0150 0.0150 5,275
Jan 3, 2025 0.0126 0.0162 0.0125 0.0149 0.0149 75,771
Jan 2, 2025 0.0149 0.0150 0.0101 0.0150 0.0150 78,297
Dec 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 30,422
Dec 27, 2024 0.0099 0.0125 0.0099 0.0125 0.0125 29,198
Dec 26, 2024 0.0060 0.0099 0.0060 0.0098 0.0098 8,284
Dec 24, 2024 0.0130 0.0130 0.0030 0.0038 0.0038 87,383
Dec 23, 2024 0.0130 0.0175 0.0099 0.0099 0.0099 98,025
Dec 18, 2024 0.0127 0.0127 0.0127 0.0127 0.0127 4,900
Dec 17, 2024 0.0220 0.0286 0.0127 0.0127 0.0127 5,831
Dec 16, 2024 0.0220 0.0245 0.0220 0.0220 0.0220 18,281
Dec 13, 2024 0.0263 0.0300 0.0200 0.0300 0.0300 2,296
Dec 12, 2024 0.0195 0.0300 0.0195 0.0203 0.0203 13,800
Dec 11, 2024 0.0150 0.0270 0.0150 0.0200 0.0200 2,410
Dec 10, 2024 0.0156 0.0156 0.0155 0.0156 0.0156 753
Dec 9, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 200
Dec 6, 2024 0.0338 0.0482 0.0297 0.0297 0.0297 10,871
Dec 5, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 124
Dec 4, 2024 0.0111 0.0585 0.0111 0.0300 0.0300 87,428
Dec 3, 2024 0.0085 0.0111 0.0085 0.0091 0.0091 5,857
Dec 2, 2024 0.0111 0.0111 0.0097 0.0111 0.0111 16,300
Nov 26, 2024 0.0087 0.0087 0.0079 0.0079 0.0079 120,459
Nov 25, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,200
Nov 21, 2024 0.0137 0.0149 0.0087 0.0087 0.0087 4,205
Oct 29, 2024 0.0086 0.0086 0.0086 0.0086 0.0086 2,000
Oct 28, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 1,000
Oct 25, 2024 0.0120 0.0120 0.0118 0.0120 0.0120 20,524
Oct 16, 2024 0.0106 0.0107 0.0106 0.0107 0.0107 800
Oct 10, 2024 0.0091 0.0091 0.0091 0.0091 0.0091 200
Oct 3, 2024 0.0246 0.0246 0.0076 0.0076 0.0076 2,016
Sep 27, 2024 0.0197 0.0285 0.0197 0.0251 0.0251 6,223
Sep 26, 2024 0.0063 0.0064 0.0063 0.0064 0.0064 6,000
Sep 24, 2024 0.0066 0.0066 0.0062 0.0062 0.0062 29,000
Sep 16, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 4,000
Sep 10, 2024 0.0215 0.0219 0.0177 0.0177 0.0177 5,566
Sep 9, 2024 0.0177 0.0177 0.0177 0.0177 0.0177 6,000
Sep 3, 2024 0.0177 0.0177 0.0177 0.0177 0.0177 100
Aug 30, 2024 0.0138 0.0140 0.0138 0.0140 0.0140 4,511
Aug 27, 2024 0.0110 0.0143 0.0110 0.0143 0.0143 3,400
Aug 23, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2,489
Aug 22, 2024 0.0055 0.0110 0.0055 0.0110 0.0110 44,700
Aug 21, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 16,400
Aug 20, 2024 0.0100 0.0100 0.0070 0.0070 0.0070 10,000
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,550
Aug 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 208
Aug 6, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 1,000
Aug 5, 2024 0.0175 0.0175 0.0166 0.0166 0.0166 2,500
Aug 1, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 8,246
Jul 24, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 575
Jul 23, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 2,650
Jul 22, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 400
Jul 19, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 6,008
Jul 17, 2024 0.0110 0.0110 0.0105 0.0105 0.0105 700
Jul 15, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 1,200
Jul 12, 2024 0.0219 0.0230 0.0200 0.0200 0.0200 30,538
Jun 28, 2024 0.0150 0.0151 0.0150 0.0150 0.0150 1,641
Jun 27, 2024 0.0150 0.0214 0.0150 0.0214 0.0214 500
Jun 26, 2024 0.0150 0.0220 0.0150 0.0218 0.0218 1,700
Jun 21, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 520

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CEADW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CEADW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation