CDW Corporation
CDW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of CDW by members of U.S. Congress
CDW Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
CDW Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
CDW Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in CDW holdings by institutional investors
Quarterly net insider trading by CDW's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$60,000 Jul 17, 2026 Issue: Computer Industry Government Issues Energy/Nuclear
-
$60,000 Apr 17, 2026 Issue: Computer Industry Government Issues Energy/Nuclear
-
$60,000 Jan 20, 2026 Issue: Computer Industry Government Issues Energy/Nuclear
-
$60,000 Oct 20, 2025 Issue: Energy/Nuclear Computer Industry Government Issues
Former government officials who have lobbied for CDW
23 former government officials from 17 congressional offices at 1 lobbying firm have lobbied for CDW, most recently Jan 20, 2026.
-
Earl Flood House New Dep. CoS, LD (Rep. Robin Kelly); Health Pol Adv, Csl (Rep. Terri Sewell); Csl (Rep. Cedric Richmond); Pol Aide (Sen. Claire McCaskill) -
Joseph Brown Senate New Sr Prof Staff (EPW Comm Maj/Sen. Moore Capito); Prof Staff (EPW Comm Min/Ranking Mem Sen. Moore Capito); Leg Asst (Sen. Boozman); Maj Leg Asst (EPW Comm Maj/Sen. Jim Inhofe); Maj Research Asst (EPW Comm Maj/Sen. Jim Inhofe); Intern (Rep. Jim Renacci) -
Jon Adame Senate New CoS, LD, GC (Sen. Blackburn); Counsel (Rep. Blackburn); Policy Coordinator (House E&C); Intern (Sen. Domenici) -
Stephen Cote Congress New Staff Dir/Shrd Emp (House Fin Srvs/McHenry), Staff Dir, Dpt. Staff Dir, Sr. Pro Staff, Asst to L Diaz Balart (House Rules), Pol Coord Maj (House Homeland), Assoc Dir, Dpty Assoc Dir (OMB), CoS-DC, LD, LA (L Diaz Balart), LA, Staff Asst (Sen C. Mack)
-
Bruce Mehlman House New Asst Sec of Commerce for Tech Pol; General Csl & Pol Dir (House Repub Conf)
-
Zachary Mallove Senate New Sr Pol Adv, LA, Leg. Aide (Senator Murray); Leg. Aide, Joint Comm on Deficit Reduc. -
Alexander Perkins Senate New Counsel, (Senator Ron Wyden), Trade Counsel (Ways and Means Subcommittee on Trade) -
Dean Rosen Senate New Health Pol Dir (Senate Maj Ldr Frist); Staff Dir (Senate Pub. Health SC); Maj Health Pol Csl (House Ways/Means C, Health SC); Health Pol Coord & Csl (Senate Labor/HR C); Csl & Prof Staff (Senate Labor/HR C, Disab Pol SC); Case Wkr (Rep. Boschwitz)
CDW Estimated quarterly lobbying spending
CDW Revenue by Segment or Geography
By Segment
By Geography
CDW Income Statement
CDW Balance Sheet
CDW Cash Flow
U.S. Patents
New CDW patent grants
-
Patent Title: Using machine learning to reduce alert fatigue Aug. 25, 2026
-
Patent Title: Integrated visual relational data explorer Aug. 18, 2026
-
Patent Title: System and method for automated information technology services management Jul. 14, 2026
-
Patent Title: Modular technologies for servicing telephony systems Jun. 02, 2026
-
Patent Title: Account manager virtual assistant using machine learning techniques May. 19, 2026
-
Patent Title: Artificial intelligence based technologies for improving patient intake Apr. 21, 2026
-
Patent Title: Artificial intelligence based technologies for improving patient appointment scheduling and inventory management Apr. 07, 2026
-
Patent Title: Universal network language model with api interface for cross-platform support and log summarization Mar. 10, 2026
-
Patent Title: Account manager virtual assistant using machine learning techniques Feb. 10, 2026
-
Patent Title: File system migration mapping Sep. 16, 2025
-
Patent Title: Voice control hub methods and systems Sep. 09, 2025
-
Patent Title: Operations and maintenance techniques subsystem for secure classified remote access as a service Aug. 05, 2025
-
Patent Title: Methods and systems for dynamic procurement data mining Jul. 22, 2025
-
Patent Title: Methods and systems for providing virtual desktop infrastructure via secure classified remote access as a service Jun. 24, 2025
-
Patent Title: Providing cloud maturity scores for improving cloud computing health May. 27, 2025
-
Patent Title: Systems and methods for intelligent collection and selective sharing of asset inventory over a managed services platform May. 06, 2025
-
Patent Title: Techniques for providing natural language understanding (nlu) services to contact centers Mar. 11, 2025
-
Patent Title: Out-of-band management continuous monitoring for secure classified remote access as a service Mar. 04, 2025
-
Patent Title: Room presence methods and systems Feb. 18, 2025
-
Patent Title: Visual programming methods and systems for intent dispatch Feb. 04, 2025
-
Patent Title: Artificial intelligence based technologies for improving patient intake Dec. 31, 2024
-
Patent Title: Artificial intelligence based technologies for improving patient appointment scheduling and inventory management Sep. 17, 2024
-
Patent Title: Operations and maintenance techniques subsystem for secure classified remote access as a service Sep. 10, 2024
-
Patent Title: Automated graphical user interface control methods and systems using voice commands Jul. 16, 2024
-
Patent Title: System and method for automated information technology services management May. 28, 2024
-
Patent Title: Lcp pricing tool Mar. 26, 2024
-
Patent Title: Selective database data rollback Jan. 09, 2024
-
Patent Title: Voice-driven application prototyping using machine-learning techniques Oct. 17, 2023
-
Patent Title: Automated check-in techniques Sep. 19, 2023
-
Patent Title: Method and systems for automated security badge control using machine learning Sep. 12, 2023
-
Patent Title: Smart building management suite using robot command and control Aug. 29, 2023
-
Patent Title: Operations and maintenance techniques subsystem for secure classified remote access as a service Jul. 04, 2023
-
Patent Title: Out-of-band management continuous monitoring for secure classified remote access as a service Jun. 27, 2023
-
Patent Title: Available vehicle parking space detection using machine learning Dec. 13, 2022
-
Patent Title: Methods and systems for providing virtual desktop infrastructure via secure classified remote access as a service Oct. 25, 2022
-
Patent Title: Selective database data rollback Oct. 25, 2022
-
Patent Title: Account manager virtual assistant staging using machine learning techniques Aug. 16, 2022
-
Patent Title: Automated smart lighting control methods and systems Jun. 28, 2022
-
Patent Title: System and method for automated information technology services management Jun. 14, 2022
-
Patent Title: Available parking space dispatch May. 31, 2022
-
Patent Title: Visual programming methods and systems for intent dispatch Mar. 08, 2022
-
Patent Title: Automated graphical user interface control methods and systems using voice commands Mar. 01, 2022
-
Patent Title: Automated check-in techniques Jan. 11, 2022
-
Patent Title: Room presence methods and systems Jan. 11, 2022
-
Patent Title: Method and systems for automated security badge control using machine learning Jan. 11, 2022
-
Patent Title: Smart building management suite using robot command and control Jan. 04, 2022
-
Patent Title: Session collaborator May. 08, 2018
-
Patent Title: System and method for automatically replacing information in a plurality electronic documents Feb. 20, 2018
-
Patent Title: Website user account linking Nov. 29, 2011
-
Patent Title: Website user account linking Feb. 09, 2010
Government Contracts
Federal grants, loans, and purchases
- $12,740 2026-09-24 00:00:00 Agency: National Archives and Records Administration
- $0 2026-09-24 00:00:00 Agency: Department of Justice
- $1,989,456 2026-09-23 00:00:00 Agency: Department of Transportation
- $24,331 2026-09-23 00:00:00 Agency: Department of Transportation
- $35,993 2026-09-23 00:00:00 Agency: Department of Justice
- $355,003 2026-09-23 00:00:00 Agency: Department of Transportation
- $17,322 2026-09-22 00:00:00 Agency: Department of Transportation
- $234,728 2026-09-22 00:00:00 Agency: Department of Transportation
- $8,668 2026-09-22 00:00:00 Agency: Department of Justice
- $30 2026-09-22 00:00:00 Agency: Department of Justice
- $15,330 2026-09-21 00:00:00 Agency: Department of State
- $668,410 2026-09-21 00:00:00 Agency: Department of Transportation
- $2,081,383 2026-09-21 00:00:00 Agency: Department of Transportation
- $53,326 2026-09-20 00:00:00 Agency: Department of State
- $49,115 2026-09-18 00:00:00 Agency: Department of State
- $18,320 2026-09-18 00:00:00 Agency: Department of State
- $23,486 2026-09-18 00:00:00 Agency: Department of State
- $59,922 2026-09-18 00:00:00 Agency: Department of Health and Human Services
- $45,748 2026-09-18 00:00:00 Agency: Department of Transportation
- $4,304 2026-09-18 00:00:00 Agency: Department of State
- $411 2026-09-18 00:00:00 Agency: Department of Justice
- $18,113 2026-09-18 00:00:00 Agency: Department of Homeland Security
- $125,047 2026-09-17 00:00:00 Agency: Department of Energy
- $3,311,210 2026-09-17 00:00:00 Agency: Department of Defense
- $244,500 2026-09-17 00:00:00 Agency: Department of Health and Human Services
- $74,270 2026-09-17 00:00:00 Agency: Department of Transportation
- $664,900 2026-09-17 00:00:00 Agency: Department of Transportation
- $181,010 2026-09-16 00:00:00 Agency: Department of Transportation
- $228,085 2026-09-16 00:00:00 Agency: Department of Transportation
- $652,000 2026-09-16 00:00:00 Agency: Department of Transportation
- $625,267 2026-09-16 00:00:00 Agency: Department of Transportation
- $205,751 2026-09-16 00:00:00 Agency: Department of Transportation
- $18,493 2026-09-15 00:00:00 Agency: Department of Transportation
- $1,963,584 2026-09-15 00:00:00 Agency: Department of Transportation
- $17,315 2026-09-15 00:00:00 Agency: Department of Transportation
- $165,005 2026-09-15 00:00:00 Agency: Department of Transportation
- $28,696 2026-09-15 00:00:00 Agency: Department of Transportation
- $16,099 2026-09-15 00:00:00 Agency: Department of Transportation
- $3,348,631 2026-09-14 00:00:00 Agency: Department of Transportation
- $354,400 2026-09-14 00:00:00 Agency: Department of Transportation
- $36,299 2026-09-14 00:00:00 Agency: Department of Transportation
- $132,900 2026-09-14 00:00:00 Agency: Department of Transportation
- $57,235 2026-09-14 00:00:00 Agency: Department of Transportation
- $55,435 2026-09-14 00:00:00 Agency: Department of Transportation
- $10,995 2026-09-14 00:00:00 Agency: Department of Transportation
- $332,800 2026-09-12 00:00:00 Agency: Department of Transportation
- $724,975 2026-09-11 00:00:00 Agency: Department of Transportation
- $57,375 2026-09-11 00:00:00 Agency: Department of Transportation
- $5,604,618 2026-09-11 00:00:00 Agency: Department of Transportation
- $21,740 2026-09-10 00:00:00 Agency: Department of Transportation
Government Contracts
Estimated quarterly amount awarded to CDW from public contracts
CDW News
Recent insights relating to CDW
CNBC Recommendations
Recent picks made for CDW stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in CDW
CDW Analyst Ratings
CDW Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
CDW Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $CDW stock a Buy, Sell, or Hold?
- What is the price target for $CDW stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
CDW Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $CDW stock?
- Who owns the most shares of $CDW stock?
- What funds own $CDW stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
CDW Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view CDW Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About CDW
CDW Corp is a multi-brand provider of information technology (IT) solutions to businesses, government, education, and healthcare customers in the United States, the United Kingdom, and Canada. The company's offerings range from hardware and software products to integrated IT solutions and services, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. Its reportable segments are Corporate, Small Business, Public, and Other. The Corporate and Small Business segments serve US private sector business customers, while the Public segment consists of government agencies and education and healthcare institutions in the US. The Corporate segment generates the majority of its revenue in the United States.
- Address Vernon Hills, IL
- Market Cap 16.9 billion
- Employees 14,800
- Industrial Classification Retail-Catalog & Mail-Order Houses
CDW Corporation (CDW) Historical Stock Prices
CDW Corporation (CDW) closed at $135.43 on September 25, 2026. Over the past year its adjusted close ranged from $98.30 to $161.17. Daily prices go back to January 2, 2014, 3,202 trading days in all.
- 1 month-4.26%
- 3 months+2.05%
- Year to date+0.96%
- 1 year-12.01%
- 3 years-29.29%
- 5 years-24.90%
- Max+570.88%
See every congressional and insider trade on the CDW price chart
Quiver Premium charts CDW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 140.00 | 141.44 | 135.33 | 135.43 | 135.43 | 1,206,569 |
| Sep 24, 2026 | 143.93 | 144.01 | 138.50 | 139.46 | 139.46 | 1,567,547 |
| Sep 23, 2026 | 148.58 | 150.34 | 145.81 | 146.16 | 146.16 | 1,005,201 |
| Sep 22, 2026 | 148.72 | 150.34 | 145.05 | 147.43 | 147.43 | 1,847,093 |
| Sep 21, 2026 | 147.23 | 148.79 | 143.67 | 146.41 | 146.41 | 1,877,804 |
| Sep 18, 2026 | 149.20 | 149.20 | 144.69 | 146.19 | 146.19 | 2,866,955 |
| Sep 17, 2026 | 150.71 | 151.50 | 148.45 | 149.20 | 149.20 | 1,259,209 |
| Sep 16, 2026 | 152.38 | 154.19 | 148.59 | 149.96 | 149.96 | 969,697 |
| Sep 15, 2026 | 151.73 | 154.35 | 150.94 | 153.74 | 153.74 | 1,424,892 |
| Sep 14, 2026 | 153.79 | 154.99 | 148.03 | 151.70 | 151.70 | 1,247,339 |
| Sep 11, 2026 | 144.81 | 154.85 | 144.81 | 153.79 | 153.79 | 1,774,721 |
| Sep 10, 2026 | 142.37 | 145.30 | 141.00 | 142.60 | 142.60 | 1,129,866 |
| Sep 9, 2026 | 144.09 | 145.58 | 140.91 | 142.37 | 142.37 | 1,801,870 |
| Sep 8, 2026 | 152.00 | 152.00 | 143.63 | 144.48 | 144.48 | 2,224,192 |
| Sep 4, 2026 | 153.01 | 154.12 | 149.16 | 152.38 | 152.38 | 1,291,192 |
| Sep 3, 2026 | 148.93 | 158.04 | 148.64 | 153.92 | 153.92 | 1,700,674 |
| Sep 2, 2026 | 151.99 | 153.76 | 148.53 | 148.67 | 148.67 | 1,440,666 |
| Sep 1, 2026 | 151.58 | 152.93 | 148.07 | 150.30 | 150.30 | 1,655,289 |
| Aug 31, 2026 | 148.36 | 152.63 | 147.40 | 151.58 | 151.58 | 2,230,349 |
| Aug 28, 2026 | 150.00 | 154.15 | 147.02 | 147.69 | 147.69 | 1,637,372 |
| Aug 27, 2026 | 141.77 | 149.80 | 141.44 | 148.97 | 148.97 | 2,074,728 |
| Aug 26, 2026 | 143.58 | 143.58 | 138.93 | 141.46 | 141.46 | 1,208,891 |
| Aug 25, 2026$0.63 dividend | 131.88 | 142.30 | 130.56 | 142.09 | 142.09 | 1,763,076 |
| Aug 24, 2026 | 135.64 | 138.33 | 130.72 | 132.51 | 131.93 | 1,597,543 |
| Aug 21, 2026 | 134.09 | 140.74 | 132.27 | 137.25 | 136.64 | 2,065,569 |
| Aug 20, 2026 | 137.20 | 139.90 | 133.25 | 133.54 | 132.95 | 2,403,382 |
| Aug 19, 2026 | 135.00 | 138.76 | 133.63 | 137.20 | 136.59 | 2,270,792 |
| Aug 18, 2026 | 134.79 | 137.16 | 134.12 | 134.97 | 134.37 | 1,267,044 |
| Aug 17, 2026 | 139.77 | 140.95 | 134.32 | 135.30 | 134.70 | 1,240,817 |
| Aug 14, 2026 | 142.97 | 142.97 | 138.75 | 139.42 | 138.81 | 1,173,461 |
| Aug 13, 2026 | 136.13 | 142.34 | 136.13 | 142.05 | 141.42 | 1,466,499 |
| Aug 12, 2026 | 135.80 | 137.15 | 132.68 | 136.67 | 136.07 | 1,154,797 |
| Aug 11, 2026 | 135.29 | 136.94 | 134.35 | 135.37 | 134.77 | 1,282,836 |
| Aug 10, 2026 | 135.00 | 137.31 | 134.38 | 136.43 | 135.83 | 1,482,706 |
| Aug 7, 2026 | 141.17 | 141.72 | 135.53 | 135.81 | 135.21 | 2,393,194 |
| Aug 6, 2026 | 138.79 | 144.12 | 137.58 | 141.97 | 141.34 | 2,887,740 |
| Aug 5, 2026 | 115.45 | 143.67 | 113.00 | 140.10 | 139.48 | 5,811,188 |
| Aug 4, 2026 | 146.73 | 154.50 | 146.36 | 154.00 | 153.32 | 2,931,970 |
| Aug 3, 2026 | 149.45 | 151.22 | 147.60 | 147.70 | 147.05 | 1,803,784 |
| Jul 31, 2026 | 144.76 | 148.42 | 142.84 | 147.81 | 147.16 | 1,112,774 |
| Jul 30, 2026 | 146.31 | 146.31 | 141.95 | 145.56 | 144.92 | 1,541,383 |
| Jul 29, 2026 | 145.00 | 151.16 | 143.71 | 147.92 | 147.27 | 2,560,919 |
| Jul 28, 2026 | 139.64 | 144.39 | 138.24 | 144.03 | 143.39 | 1,435,051 |
| Jul 27, 2026 | 135.34 | 138.77 | 135.24 | 138.04 | 137.43 | 1,025,499 |
| Jul 24, 2026 | 130.26 | 134.43 | 129.79 | 133.82 | 133.23 | 732,002 |
| Jul 23, 2026 | 130.59 | 132.39 | 128.84 | 130.18 | 129.60 | 1,674,577 |
| Jul 22, 2026 | 130.22 | 130.96 | 127.71 | 129.83 | 129.26 | 2,120,633 |
| Jul 21, 2026 | 130.01 | 131.41 | 127.39 | 129.72 | 129.15 | 1,736,994 |
| Jul 20, 2026 | 132.47 | 133.54 | 127.69 | 130.01 | 129.44 | 1,955,242 |
| Jul 17, 2026 | 133.93 | 135.59 | 131.09 | 133.24 | 132.65 | 2,303,958 |
| Jul 16, 2026 | 131.10 | 136.85 | 128.99 | 134.34 | 133.75 | 3,366,456 |
| Jul 15, 2026 | 139.59 | 140.27 | 129.60 | 130.86 | 130.28 | 1,978,651 |
| Jul 14, 2026 | 142.74 | 144.19 | 138.90 | 139.38 | 138.76 | 1,715,673 |
| Jul 13, 2026 | 144.99 | 145.80 | 142.94 | 144.35 | 143.72 | 2,305,387 |
| Jul 10, 2026 | 144.97 | 144.97 | 142.22 | 144.39 | 143.75 | 1,141,906 |
| Jul 9, 2026 | 136.40 | 141.15 | 134.63 | 140.21 | 139.59 | 2,868,910 |
| Jul 8, 2026 | 137.79 | 139.71 | 136.59 | 137.72 | 137.11 | 1,745,319 |
| Jul 7, 2026 | 135.44 | 139.46 | 134.09 | 139.23 | 138.62 | 1,749,200 |
| Jul 6, 2026 | 133.01 | 136.96 | 131.42 | 134.19 | 133.60 | 1,568,496 |
| Jul 2, 2026 | 138.41 | 139.30 | 133.12 | 133.37 | 132.78 | 1,161,303 |
| Jul 1, 2026 | 140.32 | 144.33 | 138.12 | 138.41 | 137.80 | 1,771,261 |
| Jun 30, 2026 | 138.31 | 142.53 | 137.60 | 140.64 | 140.02 | 2,149,113 |
| Jun 29, 2026 | 134.23 | 140.10 | 133.48 | 139.82 | 139.20 | 1,936,460 |
| Jun 26, 2026 | 127.57 | 133.53 | 127.57 | 133.30 | 132.71 | 2,746,637 |
| Jun 25, 2026 | 131.75 | 133.72 | 127.64 | 128.02 | 127.45 | 1,206,881 |
| Jun 24, 2026 | 129.92 | 132.38 | 128.19 | 130.22 | 129.65 | 2,123,363 |
| Jun 23, 2026 | 127.38 | 131.50 | 125.16 | 130.06 | 129.49 | 2,394,623 |
| Jun 22, 2026 | 128.37 | 128.37 | 123.08 | 123.57 | 123.03 | 1,760,647 |
| Jun 18, 2026 | 127.22 | 129.36 | 124.66 | 128.37 | 127.80 | 3,756,780 |
| Jun 17, 2026 | 130.47 | 132.90 | 126.40 | 126.70 | 126.14 | 1,750,557 |
| Jun 16, 2026 | 131.50 | 132.99 | 128.76 | 130.09 | 129.52 | 1,854,365 |
| Jun 15, 2026 | 132.91 | 135.80 | 131.10 | 131.30 | 130.72 | 2,851,214 |
| Jun 12, 2026 | 129.13 | 133.04 | 127.36 | 132.19 | 131.61 | 2,582,684 |
| Jun 11, 2026 | 128.43 | 130.02 | 126.28 | 129.13 | 128.56 | 1,698,797 |
| Jun 10, 2026 | 131.98 | 133.38 | 129.04 | 129.30 | 128.73 | 1,028,452 |
| Jun 9, 2026 | 134.35 | 136.19 | 130.33 | 133.33 | 132.74 | 1,371,975 |
| Jun 8, 2026 | 133.66 | 137.81 | 132.95 | 134.81 | 134.22 | 1,889,846 |
| Jun 5, 2026 | 137.58 | 140.32 | 132.18 | 133.04 | 132.45 | 1,641,889 |
| Jun 4, 2026 | 139.60 | 140.77 | 137.70 | 139.45 | 138.83 | 2,290,250 |
| Jun 3, 2026 | 138.27 | 139.62 | 134.19 | 137.30 | 136.69 | 2,717,000 |
| Jun 2, 2026 | 140.46 | 141.32 | 136.74 | 139.72 | 139.10 | 2,816,898 |
| Jun 1, 2026 | 128.38 | 141.46 | 127.97 | 140.98 | 140.36 | 3,240,293 |
| May 29, 2026 | 119.17 | 125.92 | 118.97 | 125.45 | 124.90 | 4,794,643 |
| May 28, 2026 | 114.05 | 116.40 | 112.60 | 116.16 | 115.65 | 1,686,027 |
| May 27, 2026 | 111.43 | 116.72 | 111.41 | 114.19 | 113.69 | 1,863,460 |
| May 26, 2026 | 110.17 | 110.69 | 108.30 | 108.59 | 108.11 | 1,336,619 |
| May 22, 2026$0.63 dividend | 106.25 | 111.34 | 106.25 | 110.82 | 110.33 | 1,519,649 |
| May 21, 2026 | 105.56 | 107.40 | 103.12 | 106.88 | 105.81 | 1,514,625 |
| May 20, 2026 | 105.67 | 107.09 | 103.35 | 106.21 | 105.14 | 1,718,848 |
| May 19, 2026 | 104.81 | 106.53 | 103.14 | 104.35 | 103.30 | 1,778,402 |
| May 18, 2026 | 102.19 | 104.88 | 102.18 | 104.04 | 103.00 | 1,489,662 |
| May 15, 2026 | 102.08 | 104.39 | 101.03 | 102.07 | 101.05 | 2,195,897 |
| May 14, 2026 | 100.60 | 102.89 | 99.54 | 102.16 | 101.13 | 2,753,253 |
| May 13, 2026 | 100.98 | 102.25 | 97.34 | 100.40 | 99.39 | 2,589,835 |
| May 12, 2026 | 103.40 | 103.68 | 97.12 | 99.30 | 98.30 | 4,056,806 |
| May 11, 2026 | 103.86 | 105.13 | 101.51 | 102.54 | 101.51 | 3,248,719 |
| May 8, 2026 | 109.64 | 110.15 | 104.41 | 104.79 | 103.74 | 2,688,465 |
| May 7, 2026 | 109.51 | 113.58 | 108.31 | 110.20 | 109.09 | 4,067,282 |
| May 6, 2026 | 127.50 | 128.35 | 106.00 | 109.00 | 107.91 | 6,330,470 |
| May 5, 2026 | 135.37 | 138.45 | 134.78 | 136.80 | 135.43 | 2,235,378 |
| May 4, 2026 | 135.91 | 137.85 | 135.10 | 135.30 | 133.94 | 3,058,867 |
| May 1, 2026 | 138.37 | 138.81 | 134.85 | 136.03 | 134.66 | 1,013,039 |
| Apr 30, 2026 | 135.20 | 137.28 | 133.59 | 136.91 | 135.53 | 1,228,853 |
| Apr 29, 2026 | 133.40 | 136.60 | 132.04 | 135.56 | 134.20 | 1,409,612 |
| Apr 28, 2026 | 133.53 | 134.81 | 131.19 | 132.92 | 131.59 | 711,827 |
| Apr 27, 2026 | 135.41 | 135.81 | 132.80 | 133.11 | 131.77 | 1,077,996 |
| Apr 24, 2026 | 136.47 | 136.86 | 133.17 | 135.32 | 133.96 | 1,117,185 |
| Apr 23, 2026 | 140.96 | 142.59 | 134.88 | 136.47 | 135.10 | 2,759,281 |
| Apr 22, 2026 | 141.75 | 143.64 | 140.83 | 142.44 | 141.01 | 1,562,422 |
| Apr 21, 2026 | 136.81 | 142.38 | 136.81 | 141.41 | 139.99 | 1,714,154 |
| Apr 20, 2026 | 133.82 | 137.22 | 133.81 | 136.85 | 135.48 | 1,097,854 |
| Apr 17, 2026 | 133.99 | 135.16 | 133.20 | 133.96 | 132.62 | 1,048,924 |
| Apr 16, 2026 | 130.45 | 133.68 | 130.25 | 133.31 | 131.97 | 1,695,579 |
| Apr 15, 2026 | 130.04 | 130.94 | 128.28 | 129.56 | 128.26 | 1,015,874 |
| Apr 14, 2026 | 132.22 | 133.80 | 129.77 | 130.04 | 128.73 | 987,480 |
| Apr 13, 2026 | 125.36 | 132.36 | 125.25 | 131.89 | 130.57 | 1,737,255 |
| Apr 10, 2026 | 127.09 | 128.59 | 125.38 | 125.53 | 124.27 | 1,461,642 |
| Apr 9, 2026 | 125.45 | 127.35 | 125.31 | 126.75 | 125.48 | 1,529,925 |
| Apr 8, 2026 | 125.85 | 127.80 | 125.67 | 126.73 | 125.46 | 1,730,025 |
| Apr 7, 2026 | 123.47 | 125.20 | 122.82 | 123.69 | 122.45 | 1,475,511 |
| Apr 6, 2026 | 122.01 | 123.75 | 121.78 | 123.47 | 122.23 | 1,072,703 |
| Apr 2, 2026 | 121.22 | 124.19 | 120.16 | 122.01 | 120.78 | 934,723 |
| Apr 1, 2026 | 121.40 | 122.39 | 120.58 | 121.40 | 120.18 | 2,502,203 |
| Mar 31, 2026 | 119.03 | 121.94 | 117.10 | 121.02 | 119.81 | 1,256,723 |
| Mar 30, 2026 | 118.72 | 119.99 | 117.27 | 118.51 | 117.32 | 1,273,638 |
| Mar 27, 2026 | 119.62 | 120.54 | 117.82 | 118.17 | 116.98 | 1,448,642 |
| Mar 26, 2026 | 121.30 | 122.73 | 120.49 | 121.18 | 119.96 | 1,491,772 |
| Mar 25, 2026 | 122.23 | 123.09 | 118.83 | 121.30 | 120.08 | 1,510,974 |
| Mar 24, 2026 | 118.86 | 122.52 | 118.81 | 121.90 | 120.68 | 1,402,973 |
| Mar 23, 2026 | 122.94 | 123.18 | 119.38 | 120.16 | 118.95 | 1,801,105 |
| Mar 20, 2026 | 119.78 | 120.85 | 118.73 | 120.27 | 119.06 | 4,758,098 |
| Mar 19, 2026 | 117.01 | 120.84 | 116.88 | 119.65 | 118.45 | 1,532,281 |
| Mar 18, 2026 | 116.77 | 118.61 | 116.30 | 117.59 | 116.41 | 1,363,956 |
| Mar 17, 2026 | 119.14 | 120.84 | 117.30 | 117.44 | 116.26 | 978,027 |
| Mar 16, 2026 | 117.12 | 118.67 | 115.33 | 118.20 | 117.01 | 1,270,632 |
| Mar 13, 2026 | 114.80 | 116.77 | 113.39 | 116.16 | 114.99 | 1,531,126 |
| Mar 12, 2026 | 118.80 | 120.43 | 112.98 | 113.48 | 112.34 | 2,174,229 |
| Mar 11, 2026 | 119.24 | 120.30 | 117.20 | 118.91 | 117.72 | 1,027,213 |
| Mar 10, 2026 | 121.52 | 122.66 | 117.00 | 118.65 | 117.46 | 1,121,718 |
| Mar 9, 2026 | 120.58 | 121.43 | 118.16 | 120.74 | 119.53 | 1,374,570 |
| Mar 6, 2026 | 122.13 | 124.98 | 120.80 | 123.42 | 122.18 | 1,387,701 |
| Mar 5, 2026 | 124.54 | 127.29 | 123.55 | 124.31 | 123.06 | 1,293,562 |
| Mar 4, 2026 | 124.97 | 125.84 | 121.51 | 124.87 | 123.62 | 1,619,805 |
| Mar 3, 2026 | 121.62 | 126.07 | 118.59 | 125.28 | 124.02 | 2,133,570 |
| Mar 2, 2026 | 121.11 | 124.99 | 118.90 | 124.77 | 123.52 | 1,687,943 |
| Feb 27, 2026 | 121.52 | 122.85 | 118.44 | 122.64 | 121.41 | 1,600,935 |
| Feb 26, 2026 | 122.79 | 125.71 | 122.78 | 123.39 | 122.15 | 1,568,245 |
| Feb 25, 2026$0.63 dividend | 125.37 | 125.79 | 120.35 | 121.58 | 120.36 | 2,440,161 |
| Feb 24, 2026 | 123.25 | 129.69 | 123.13 | 125.53 | 123.63 | 2,029,413 |
| Feb 23, 2026 | 124.64 | 125.94 | 120.00 | 123.13 | 121.27 | 1,348,973 |
| Feb 20, 2026 | 122.98 | 126.05 | 120.72 | 124.64 | 122.75 | 1,772,859 |
| Feb 19, 2026 | 123.88 | 125.14 | 119.83 | 124.17 | 122.29 | 2,022,466 |
| Feb 18, 2026 | 124.96 | 126.06 | 123.01 | 124.29 | 122.41 | 2,245,061 |
| Feb 17, 2026 | 127.49 | 128.28 | 123.58 | 125.14 | 123.25 | 1,802,608 |
| Feb 13, 2026 | 127.74 | 129.84 | 126.49 | 126.86 | 124.94 | 2,126,594 |
| Feb 12, 2026 | 134.97 | 134.98 | 120.52 | 126.83 | 124.91 | 3,488,216 |
| Feb 11, 2026 | 143.39 | 143.39 | 134.53 | 134.97 | 132.93 | 2,253,862 |
| Feb 10, 2026 | 143.50 | 144.46 | 141.48 | 142.85 | 140.69 | 1,546,877 |
| Feb 9, 2026 | 141.16 | 144.01 | 140.59 | 143.44 | 141.27 | 1,298,770 |
| Feb 6, 2026 | 140.55 | 142.72 | 139.77 | 142.62 | 140.46 | 1,688,987 |
| Feb 5, 2026 | 137.73 | 140.90 | 135.75 | 140.77 | 138.64 | 2,217,783 |
| Feb 4, 2026 | 133.50 | 140.56 | 129.67 | 138.08 | 135.99 | 3,047,591 |
| Feb 3, 2026 | 125.46 | 127.59 | 124.08 | 126.16 | 124.25 | 2,889,064 |
| Feb 2, 2026 | 126.13 | 128.32 | 125.43 | 126.83 | 124.91 | 2,210,582 |
| Jan 30, 2026 | 124.99 | 127.00 | 124.06 | 126.39 | 124.48 | 1,740,192 |
| Jan 29, 2026 | 124.67 | 125.56 | 123.13 | 125.20 | 123.30 | 1,558,843 |
| Jan 28, 2026 | 125.44 | 125.91 | 123.08 | 124.72 | 122.83 | 1,326,681 |
| Jan 27, 2026 | 127.40 | 127.41 | 124.66 | 125.40 | 123.50 | 1,544,975 |
| Jan 26, 2026 | 125.99 | 128.46 | 125.19 | 127.40 | 125.47 | 1,537,334 |
| Jan 23, 2026 | 127.75 | 127.95 | 125.73 | 126.00 | 124.09 | 1,758,285 |
| Jan 22, 2026 | 128.42 | 130.40 | 127.65 | 129.31 | 127.35 | 1,353,716 |
| Jan 21, 2026 | 125.62 | 128.46 | 124.00 | 127.62 | 125.69 | 1,816,013 |
| Jan 20, 2026 | 126.74 | 128.90 | 124.08 | 124.76 | 122.87 | 2,067,698 |
| Jan 16, 2026 | 132.49 | 133.15 | 131.45 | 131.75 | 129.75 | 1,495,506 |
| Jan 15, 2026 | 133.06 | 134.02 | 130.44 | 132.29 | 130.29 | 2,564,453 |
| Jan 14, 2026 | 134.60 | 136.03 | 131.91 | 132.16 | 130.16 | 958,619 |
| Jan 13, 2026 | 134.29 | 136.09 | 133.51 | 134.60 | 132.56 | 1,054,658 |
| Jan 12, 2026 | 132.86 | 134.32 | 132.20 | 133.50 | 131.48 | 948,764 |
| Jan 9, 2026 | 132.73 | 133.97 | 130.73 | 133.49 | 131.47 | 882,700 |
| Jan 8, 2026 | 128.36 | 133.50 | 126.93 | 132.53 | 130.52 | 2,080,226 |
| Jan 7, 2026 | 134.75 | 134.98 | 128.78 | 129.54 | 127.58 | 1,512,461 |
| Jan 6, 2026 | 133.34 | 135.42 | 133.08 | 134.34 | 132.31 | 1,535,829 |
| Jan 5, 2026 | 133.16 | 135.85 | 133.00 | 133.61 | 131.59 | 1,446,648 |
| Jan 2, 2026 | 137.20 | 137.88 | 132.97 | 133.16 | 131.14 | 1,330,628 |
| Dec 31, 2025 | 138.39 | 138.83 | 136.08 | 136.20 | 134.14 | 903,987 |
| Dec 30, 2025 | 138.17 | 139.08 | 137.00 | 138.39 | 136.29 | 1,133,021 |
| Dec 29, 2025 | 139.87 | 140.45 | 138.09 | 138.61 | 136.51 | 1,150,152 |
| Dec 26, 2025 | 138.09 | 139.95 | 138.01 | 139.71 | 137.59 | 740,201 |
| Dec 24, 2025 | 138.46 | 139.79 | 137.78 | 138.71 | 136.61 | 620,883 |
| Dec 23, 2025 | 139.60 | 140.45 | 137.78 | 138.14 | 136.05 | 1,207,316 |
| Dec 22, 2025 | 140.22 | 142.12 | 139.23 | 139.50 | 137.39 | 1,707,793 |
| Dec 19, 2025 | 142.63 | 143.82 | 138.37 | 140.65 | 138.52 | 13,516,713 |
| Dec 18, 2025 | 145.04 | 146.15 | 141.48 | 143.08 | 140.91 | 2,118,729 |
| Dec 17, 2025 | 144.88 | 146.08 | 142.41 | 143.69 | 141.51 | 2,015,000 |
| Dec 16, 2025 | 145.28 | 146.55 | 144.26 | 145.02 | 142.82 | 1,472,257 |
| Dec 15, 2025 | 146.44 | 146.44 | 142.99 | 144.88 | 142.69 | 1,607,728 |
| Dec 12, 2025 | 150.09 | 150.61 | 144.52 | 144.93 | 142.74 | 1,522,118 |
| Dec 11, 2025 | 148.59 | 150.00 | 146.82 | 149.86 | 147.59 | 1,200,958 |
| Dec 10, 2025 | 147.49 | 150.34 | 145.60 | 149.54 | 147.28 | 1,402,486 |
| Dec 9, 2025 | 145.23 | 147.93 | 145.04 | 147.13 | 144.90 | 1,112,558 |
| Dec 8, 2025 | 146.12 | 146.90 | 144.27 | 145.94 | 143.73 | 1,574,506 |
| Dec 5, 2025 | 144.52 | 147.02 | 142.50 | 146.25 | 144.03 | 1,262,405 |
| Dec 4, 2025 | 143.62 | 145.44 | 142.43 | 144.54 | 142.35 | 1,420,502 |
| Dec 3, 2025 | 142.99 | 145.16 | 142.42 | 143.68 | 141.50 | 965,610 |
| Dec 2, 2025 | 143.44 | 144.79 | 141.93 | 144.16 | 141.98 | 932,726 |
| Dec 1, 2025 | 143.46 | 145.03 | 142.23 | 143.03 | 140.86 | 1,160,677 |
| Nov 28, 2025 | 144.23 | 145.08 | 142.47 | 144.22 | 142.04 | 541,463 |
| Nov 26, 2025 | 143.23 | 145.38 | 142.39 | 144.40 | 142.21 | 1,143,826 |
| Nov 25, 2025$0.63 dividend | 143.87 | 144.97 | 142.30 | 143.23 | 141.06 | 1,164,019 |
| Nov 24, 2025 | 140.90 | 142.47 | 139.47 | 141.92 | 139.16 | 1,731,264 |
| Nov 21, 2025 | 136.62 | 142.41 | 135.63 | 140.20 | 137.47 | 2,063,062 |
| Nov 20, 2025 | 141.66 | 142.15 | 135.92 | 136.64 | 133.98 | 1,427,319 |
| Nov 19, 2025 | 139.49 | 140.44 | 138.08 | 139.71 | 136.99 | 1,054,690 |
| Nov 18, 2025 | 140.04 | 141.76 | 138.69 | 139.81 | 137.09 | 1,225,199 |
| Nov 17, 2025 | 144.75 | 144.99 | 138.80 | 140.24 | 137.51 | 1,415,931 |
| Nov 14, 2025 | 145.57 | 149.33 | 144.48 | 145.08 | 142.26 | 1,832,624 |
| Nov 13, 2025 | 146.02 | 150.35 | 146.02 | 146.75 | 143.89 | 1,850,643 |
| Nov 12, 2025 | 143.52 | 148.04 | 143.29 | 147.39 | 144.52 | 1,916,227 |
| Nov 11, 2025 | 143.53 | 144.00 | 140.98 | 142.67 | 139.89 | 1,484,088 |
| Nov 10, 2025 | 143.66 | 144.25 | 139.63 | 143.31 | 140.52 | 1,573,977 |
| Nov 7, 2025 | 141.17 | 144.06 | 139.37 | 142.45 | 139.68 | 1,560,994 |
| Nov 6, 2025 | 145.64 | 146.53 | 140.64 | 141.56 | 138.81 | 1,671,960 |
| Nov 5, 2025 | 142.21 | 146.68 | 141.11 | 146.32 | 143.47 | 2,743,515 |
| Nov 4, 2025 | 152.13 | 155.28 | 138.52 | 141.66 | 138.90 | 3,578,087 |
| Nov 3, 2025 | 159.41 | 161.00 | 153.86 | 154.83 | 151.82 | 2,451,944 |
| Oct 31, 2025 | 155.69 | 160.65 | 155.20 | 159.37 | 156.27 | 1,143,810 |
| Oct 30, 2025 | 157.32 | 159.16 | 156.57 | 156.80 | 153.75 | 1,092,388 |
| Oct 29, 2025 | 155.92 | 158.12 | 154.75 | 157.32 | 154.26 | 1,643,502 |
| Oct 28, 2025 | 158.66 | 158.91 | 154.66 | 156.16 | 153.12 | 934,100 |
| Oct 27, 2025 | 159.00 | 160.83 | 156.38 | 159.23 | 156.13 | 1,832,734 |
| Oct 24, 2025 | 160.49 | 161.06 | 157.45 | 158.16 | 155.08 | 1,141,374 |
| Oct 23, 2025 | 156.32 | 159.37 | 154.85 | 158.48 | 155.40 | 1,047,520 |
| Oct 22, 2025 | 157.33 | 161.10 | 156.25 | 156.36 | 153.32 | 2,284,487 |
| Oct 21, 2025 | 153.80 | 157.37 | 153.80 | 156.53 | 153.48 | 1,090,771 |
| Oct 20, 2025 | 153.12 | 155.66 | 153.12 | 155.38 | 152.36 | 1,058,372 |
| Oct 17, 2025 | 150.64 | 153.41 | 150.23 | 152.45 | 149.48 | 1,431,495 |
| Oct 16, 2025 | 150.05 | 151.40 | 146.81 | 151.10 | 148.16 | 1,546,138 |
| Oct 15, 2025 | 151.72 | 152.38 | 148.59 | 148.83 | 145.93 | 966,912 |
| Oct 14, 2025 | 145.83 | 151.07 | 145.83 | 150.33 | 147.41 | 1,336,718 |
| Oct 13, 2025 | 148.01 | 148.34 | 145.21 | 147.51 | 144.64 | 1,350,031 |
| Oct 10, 2025 | 151.86 | 152.44 | 144.90 | 145.04 | 142.22 | 1,458,809 |
| Oct 9, 2025 | 156.92 | 156.96 | 150.98 | 151.79 | 148.84 | 1,150,879 |
| Oct 8, 2025 | 155.16 | 157.11 | 154.03 | 156.92 | 153.87 | 1,191,580 |
| Oct 7, 2025 | 157.59 | 158.66 | 154.51 | 155.25 | 152.23 | 877,364 |
| Oct 6, 2025 | 160.82 | 161.50 | 157.20 | 157.35 | 154.29 | 1,155,482 |
| Oct 3, 2025 | 159.58 | 162.47 | 159.13 | 159.27 | 156.17 | 1,036,183 |
| Oct 2, 2025 | 159.23 | 160.56 | 158.59 | 159.42 | 156.32 | 1,028,877 |
| Oct 1, 2025 | 159.28 | 160.56 | 158.74 | 158.99 | 155.90 | 1,147,960 |
| Sep 30, 2025 | 162.00 | 162.00 | 157.98 | 159.28 | 156.18 | 1,416,612 |
| Sep 29, 2025 | 166.06 | 167.00 | 162.05 | 162.25 | 159.09 | 1,005,298 |
| Sep 26, 2025 | 157.67 | 164.76 | 156.77 | 164.37 | 161.17 | 1,497,525 |
| Sep 25, 2025 | 158.74 | 159.07 | 156.66 | 156.97 | 153.92 | 1,682,783 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
CDW Corporation Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at CDW, per a recent SEC DEF 14A filing. We estimate that the median employee at CDW Corp is paid $106,900.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|