American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Codere Online Luxembourg, S.A. Warrants

CDROW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CDROW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CDROW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CDROW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CDROW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CDROW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CDROW holdings by institutional investors

Insider Trading

Quarterly net insider trading by CDROW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CDROW

Quiver Logo

No former government officials on record as having lobbied for CDROW

Revolving Door Dashboard
Corporate Lobbying

CDROW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CDROW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CDROW Income Statement
CDROW Balance Sheet
CDROW Cash Flow
U.S. Patents

New CDROW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CDROW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CDROW News

Recent insights relating to CDROW

CNBC Recommendations

Recent picks made for CDROW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CDROW

CDROW Analyst Ratings

CDROW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CDROW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CDROW stock a Buy, Sell, or Hold?

  • What is the price target for $CDROW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CDROW Top Shareholders
Shareholder
Shares Held
CDROW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CDROW stock?

  • Who owns the most shares of $CDROW stock?

  • What funds own $CDROW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CDROW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CDROW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CDROW

Codere Online Luxembourg SA is an international online casino gaming and online sports betting group focused on providing its customers with a safe and enjoyable online gaming experience. It currently operates in Spain, Mexico, Colombia, and Other countries, where it offers its users the ability to play online casino games and bet on sports events. Online casino offerings include the full portfolio of games typically available in land-based casinos, gaming halls, and gambling establishments, such as slot machines, table games, and bingo. Online sports betting involves a user placing a wager on an event at some fixed odds determined by Codere Online. The company derives maximum revenue from Mexico.

Codere Online Luxembourg, S.A. Warrants (CDROW) Historical Stock Prices

Codere Online Luxembourg, S.A. Warrants (CDROW) closed at $0.4100 on September 24, 2026. Over the past year its adjusted close ranged from $0.4100 to $0.9800. Daily prices go back to December 1, 2021, 816 trading days in all.

  • 1 month-41.26%
  • 3 months-51.76%
  • Year to date-49.38%
  • 1 year-56.84%
  • 3 years+272.73%
  • 5 years—
  • Max-67.20%
See every congressional and insider trade on the CDROW price chart

Quiver Premium charts CDROW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.4102 0.4500 0.3900 0.4100 0.4100 24,398
Sep 22, 2026 0.3910 0.5500 0.3910 0.4932 0.4932 13,652
Sep 21, 2026 0.4800 0.5200 0.4300 0.4701 0.4701 14,153
Sep 16, 2026 0.5400 0.5600 0.4601 0.5500 0.5500 13,889
Sep 10, 2026 0.5800 0.5800 0.5800 0.5800 0.5800 1,135
Sep 9, 2026 0.5800 0.5800 0.5800 0.5800 0.5800 787
Sep 8, 2026 0.5600 0.6148 0.5600 0.6000 0.6000 1,700
Sep 4, 2026 0.5088 0.5346 0.5088 0.5346 0.5346 650
Sep 3, 2026 0.5411 0.6792 0.5411 0.6200 0.6200 2,952
Aug 31, 2026 0.4400 0.6822 0.4400 0.6822 0.6822 3,905
Aug 25, 2026 0.5854 0.6980 0.5854 0.6980 0.6980 1,162
Aug 20, 2026 0.6500 0.6990 0.6500 0.6990 0.6990 9,605
Aug 17, 2026 0.7784 0.7784 0.7683 0.7683 0.7683 1,000
Aug 12, 2026 0.6905 0.7900 0.6700 0.7800 0.7800 8,365
Aug 7, 2026 0.7400 0.8200 0.7200 0.8198 0.8198 3,079
Aug 5, 2026 0.8301 0.8301 0.8300 0.8300 0.8300 5,300
Aug 4, 2026 0.7680 0.8900 0.7680 0.8300 0.8300 22,919
Jul 31, 2026 0.8450 0.8450 0.8450 0.8450 0.8450 2,000
Jul 30, 2026 0.8200 0.8800 0.8200 0.8798 0.8798 905
Jul 28, 2026 0.7981 0.8962 0.7981 0.8962 0.8962 9,360
Jul 24, 2026 0.8300 0.9000 0.8300 0.9000 0.9000 651
Jul 17, 2026 0.9588 0.9800 0.9586 0.9799 0.9799 2,022
Jul 16, 2026 0.8550 0.9400 0.7700 0.9200 0.9200 23,512
Jul 14, 2026 0.8650 0.9500 0.8650 0.9500 0.9500 1,036
Jul 13, 2026 0.9300 0.9500 0.9300 0.9500 0.9500 301
Jul 10, 2026 0.9400 0.9500 0.9400 0.9500 0.9500 400
Jul 8, 2026 0.5650 0.9500 0.5650 0.9500 0.9500 11,602
Jul 7, 2026 0.9796 0.9796 0.9796 0.9796 0.9796 109
Jul 2, 2026 0.9800 0.9800 0.9800 0.9800 0.9800 400
Jul 1, 2026 0.8500 0.8500 0.8500 0.8500 0.8500 670
Jun 30, 2026 0.9731 0.9800 0.9731 0.9800 0.9800 1,000
Jun 29, 2026 0.8500 0.9800 0.8200 0.9800 0.9800 9,960
Jun 26, 2026 0.7932 0.8132 0.7932 0.7932 0.7932 300
Jun 24, 2026 0.7100 0.8500 0.7100 0.8499 0.8499 1,400
Jun 18, 2026 0.8500 0.8500 0.8500 0.8500 0.8500 851
Jun 15, 2026 0.8500 0.8500 0.8500 0.8500 0.8500 180
Jun 12, 2026 0.8300 0.9000 0.8000 0.8496 0.8496 187,728
Jun 11, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 7,520
Jun 10, 2026 0.7900 0.8000 0.7900 0.8000 0.8000 20,000
Jun 8, 2026 0.7630 0.8500 0.7185 0.8000 0.8000 16,175
Jun 5, 2026 0.7647 0.7647 0.7647 0.7647 0.7647 151
Jun 4, 2026 0.7296 0.7750 0.6913 0.7750 0.7750 48,245
Jun 3, 2026 0.7500 0.7700 0.6855 0.7679 0.7679 106,742
Jun 2, 2026 0.7200 0.7750 0.7001 0.7739 0.7739 51,107
Jun 1, 2026 0.5600 0.7750 0.5600 0.7400 0.7400 22,870
May 27, 2026 0.7199 0.7200 0.6850 0.7200 0.7200 54,553
May 26, 2026 0.3201 0.7200 0.3201 0.7200 0.7200 13,869
May 21, 2026 0.7476 0.7476 0.7476 0.7476 0.7476 400
May 20, 2026 0.7102 0.7498 0.6767 0.7029 0.7029 19,302
May 19, 2026 0.7500 0.7500 0.7101 0.7500 0.7500 11,480
May 15, 2026 0.7255 0.7498 0.7019 0.7498 0.7498 7,613
May 14, 2026 0.7013 0.7498 0.7013 0.7498 0.7498 1,500
May 13, 2026 0.7498 0.7498 0.7018 0.7497 0.7497 1,900
May 12, 2026 0.7014 0.7498 0.7014 0.7498 0.7498 1,220
May 11, 2026 0.7168 0.7500 0.6746 0.7500 0.7500 3,670
May 7, 2026 0.7498 0.7500 0.7150 0.7500 0.7500 24,800
May 6, 2026 0.7100 0.7500 0.7100 0.7500 0.7500 5,552
Apr 30, 2026 0.7300 0.7500 0.7300 0.7500 0.7500 5,107
Apr 29, 2026 0.7498 0.7498 0.7498 0.7498 0.7498 100
Apr 28, 2026 0.7013 0.7500 0.7013 0.7500 0.7500 1,000
Apr 24, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 624
Apr 23, 2026 0.7498 0.7498 0.7012 0.7498 0.7498 3,200
Apr 17, 2026 0.7750 0.7750 0.7500 0.7500 0.7500 12,154
Apr 16, 2026 0.7750 0.7750 0.7750 0.7750 0.7750 800
Apr 15, 2026 0.7000 0.7777 0.6975 0.7750 0.7750 56,700
Apr 14, 2026 0.7000 0.7500 0.6900 0.7500 0.7500 9,200
Apr 13, 2026 0.6800 0.7500 0.6700 0.7383 0.7383 6,490
Apr 10, 2026 0.7677 0.7677 0.7013 0.7023 0.7023 13,471
Apr 9, 2026 0.7776 0.7777 0.6650 0.7600 0.7600 8,946
Apr 7, 2026 0.7000 0.7777 0.7000 0.7777 0.7777 2,141
Apr 6, 2026 0.6502 0.7329 0.6502 0.7329 0.7329 1,900
Apr 2, 2026 0.6940 0.7454 0.6800 0.7127 0.7127 8,900
Apr 1, 2026 0.6600 0.7454 0.6529 0.6971 0.6971 1,799
Mar 31, 2026 0.6736 0.7272 0.6736 0.6800 0.6800 2,608
Mar 30, 2026 0.6300 0.7272 0.6300 0.7272 0.7272 3,795
Mar 27, 2026 0.6400 0.7199 0.6400 0.7199 0.7199 917
Mar 26, 2026 0.7199 0.7199 0.6106 0.7169 0.7169 4,312
Mar 25, 2026 0.6679 0.7299 0.6679 0.6987 0.6987 168,060
Mar 24, 2026 0.5700 0.6600 0.5700 0.6579 0.6579 10,331
Mar 23, 2026 0.6489 0.6489 0.6489 0.6489 0.6489 200
Mar 19, 2026 0.5601 0.6679 0.5601 0.6679 0.6679 2,216
Mar 18, 2026 0.6250 0.6700 0.5500 0.6500 0.6500 46,615
Mar 17, 2026 0.6698 0.6698 0.6199 0.6199 0.6199 12,488
Mar 16, 2026 0.6500 0.6700 0.6400 0.6500 0.6500 13,308
Mar 13, 2026 0.5158 0.6583 0.5158 0.6500 0.6500 24,171
Mar 12, 2026 0.5400 0.5878 0.5400 0.5800 0.5800 6,256
Mar 11, 2026 0.5803 0.6000 0.5600 0.5800 0.5800 5,960
Mar 9, 2026 0.6798 0.6798 0.5709 0.6100 0.6100 17,925
Mar 6, 2026 0.6770 0.6895 0.5717 0.6000 0.6000 4,468
Mar 5, 2026 0.6119 0.6896 0.5900 0.6000 0.6000 19,116
Mar 4, 2026 0.6216 0.6700 0.5800 0.6700 0.6700 11,773
Mar 3, 2026 0.6017 0.6900 0.6017 0.6898 0.6898 15,800
Mar 2, 2026 0.6000 0.6900 0.5501 0.6900 0.6900 5,400
Feb 27, 2026 0.5800 0.6952 0.5800 0.6952 0.6952 5,627
Feb 26, 2026 0.6100 0.6980 0.5990 0.6500 0.6500 25,039
Feb 24, 2026 0.5705 0.6980 0.5705 0.6980 0.6980 1,222
Feb 19, 2026 0.6020 0.6980 0.5500 0.6980 0.6980 7,720
Feb 18, 2026 0.6014 0.6995 0.6014 0.6995 0.6995 16,746
Feb 13, 2026 0.6001 0.6980 0.6001 0.6980 0.6980 12,003
Feb 12, 2026 0.6553 0.6995 0.6296 0.6995 0.6995 2,230
Feb 11, 2026 0.6600 0.7278 0.6300 0.6600 0.6600 4,400
Feb 6, 2026 0.6981 0.7400 0.6600 0.7340 0.7340 9,025
Feb 5, 2026 0.6709 0.7300 0.6658 0.7250 0.7250 8,100
Feb 4, 2026 0.6952 0.7300 0.6709 0.7300 0.7300 2,745
Feb 3, 2026 0.7044 0.7494 0.6601 0.7300 0.7300 18,600
Jan 30, 2026 0.7100 0.7496 0.6701 0.7489 0.7489 7,100
Jan 27, 2026 0.7086 0.7500 0.6818 0.7499 0.7499 6,449
Jan 22, 2026 0.6601 0.7500 0.6601 0.7500 0.7500 7,000
Jan 15, 2026 0.7969 0.8069 0.7969 0.7973 0.7973 5,000
Jan 14, 2026 0.7604 0.8085 0.6884 0.7838 0.7838 19,292
Jan 13, 2026 0.7701 0.8085 0.7549 0.8085 0.8085 4,312
Jan 12, 2026 0.7445 0.8088 0.7435 0.7773 0.7773 9,115
Jan 9, 2026 0.7871 0.8499 0.7435 0.8100 0.8100 12,500
Jan 8, 2026 0.7540 0.8498 0.7540 0.8498 0.8498 5,523
Jan 7, 2026 0.7820 0.8398 0.7506 0.8391 0.8391 7,100
Jan 6, 2026 0.7834 0.8498 0.7800 0.8400 0.8400 9,700
Jan 5, 2026 0.7608 0.8500 0.7435 0.8498 0.8498 14,001
Jan 2, 2026 0.6601 0.8490 0.6601 0.8389 0.8389 9,356
Dec 31, 2025 0.8278 0.8278 0.7804 0.8100 0.8100 3,650
Dec 30, 2025 0.7160 0.8480 0.7160 0.8000 0.8000 41,306
Dec 29, 2025 0.8051 0.8500 0.6580 0.8500 0.8500 20,926
Dec 26, 2025 0.8497 0.8500 0.7914 0.8500 0.8500 49,491
Dec 24, 2025 0.7938 0.8500 0.7704 0.8496 0.8496 6,486
Dec 23, 2025 0.7510 0.8989 0.7510 0.8500 0.8500 9,130
Dec 22, 2025 0.7400 0.8889 0.7393 0.8889 0.8889 18,211
Dec 19, 2025 0.7393 0.8700 0.7393 0.8685 0.8685 24,939
Dec 18, 2025 0.7838 0.8500 0.7838 0.8479 0.8479 9,550
Dec 17, 2025 0.8700 0.8700 0.8700 0.8700 0.8700 1,000
Dec 16, 2025 0.7368 0.8750 0.7368 0.8010 0.8010 7,798
Dec 15, 2025 0.7593 0.8800 0.7293 0.8750 0.8750 6,725
Dec 12, 2025 0.8500 0.8889 0.8100 0.8795 0.8795 12,027
Dec 11, 2025 0.8500 0.8889 0.8400 0.8835 0.8835 7,912
Dec 10, 2025 0.8150 0.8888 0.7600 0.8835 0.8835 17,804
Dec 9, 2025 0.7334 0.9700 0.7330 0.8888 0.8888 14,747
Dec 8, 2025 0.7989 0.7989 0.7632 0.7989 0.7989 4,659
Dec 5, 2025 0.7500 0.7987 0.7499 0.7987 0.7987 5,504
Dec 4, 2025 0.7931 0.7931 0.7064 0.7500 0.7500 14,973
Dec 3, 2025 0.7184 0.7999 0.7179 0.7500 0.7500 58,957
Dec 2, 2025 0.7745 0.7990 0.7400 0.7900 0.7900 33,920
Dec 1, 2025 0.7100 0.8000 0.7100 0.8000 0.8000 13,857
Nov 28, 2025 0.7000 0.7100 0.6900 0.7000 0.7000 6,166
Nov 25, 2025 0.6802 0.7100 0.6800 0.7000 0.7000 2,400
Nov 24, 2025 0.7250 0.7700 0.7000 0.7100 0.7100 9,502
Nov 21, 2025 0.5901 0.7338 0.5901 0.7338 0.7338 7,536
Nov 19, 2025 0.6000 0.7282 0.6000 0.7000 0.7000 1,500
Nov 18, 2025 0.7100 0.7300 0.6000 0.7000 0.7000 12,771
Nov 17, 2025 0.6778 0.7348 0.6329 0.6897 0.6897 11,919
Nov 14, 2025 0.6661 0.7300 0.6525 0.7233 0.7233 7,824
Nov 13, 2025 0.7505 0.7505 0.6721 0.7300 0.7300 7,408
Nov 12, 2025 0.6925 0.7500 0.6925 0.7300 0.7300 14,818
Nov 11, 2025 0.6406 0.8100 0.6406 0.7300 0.7300 55,690
Nov 10, 2025 0.7399 0.7400 0.6603 0.7380 0.7380 3,000
Nov 7, 2025 0.6100 0.7400 0.6000 0.7340 0.7340 18,801
Nov 6, 2025 0.7300 0.7800 0.7200 0.7800 0.7800 4,790
Nov 4, 2025 0.7500 0.7900 0.7500 0.7900 0.7900 6,800
Nov 3, 2025 0.8246 0.8246 0.7100 0.7700 0.7700 2,929
Oct 31, 2025 0.8600 0.8600 0.8600 0.8600 0.8600 900
Oct 29, 2025 0.7254 0.8100 0.7254 0.8100 0.8100 1,320
Oct 28, 2025 0.7004 0.7900 0.6605 0.7900 0.7900 1,500
Oct 27, 2025 0.7595 0.8340 0.6806 0.8000 0.8000 15,057
Oct 23, 2025 0.7400 0.8640 0.7000 0.8640 0.8640 11,500
Oct 22, 2025 0.7500 0.8900 0.7500 0.8504 0.8504 5,941
Oct 20, 2025 0.8501 0.8591 0.8500 0.8591 0.8591 1,107
Oct 16, 2025 0.8373 0.8750 0.7951 0.8500 0.8500 3,754
Oct 14, 2025 0.7070 0.8800 0.6999 0.8700 0.8700 31,236
Oct 13, 2025 0.7044 0.8900 0.7044 0.8800 0.8800 4,348
Oct 8, 2025 0.7000 0.8800 0.7000 0.8800 0.8800 1,650
Oct 3, 2025 0.7828 0.8900 0.7828 0.8844 0.8844 2,800
Oct 2, 2025 0.5247 0.9800 0.5247 0.9800 0.9800 1,613

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Codere Online Luxembourg, S.A. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CDROW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation