American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

COPT Defense Properties

CDP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CDP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CDP by members of U.S. Congress

Politician Type Traded
Lisa C. McClain House / R Sale $1,001 - $15,000 Jul 16, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 11, 2025
CDP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CDP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CDP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CDP holdings by institutional investors

Insider Trading

Quarterly net insider trading by CDP's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Jul 17, 2026 Issue: Defense Intelligence Real Estate/Land Use/Conservation
  • $10,000 Jul 11, 2026 Issue: None
  • $60,000 Apr 15, 2026 Issue: Defense Intelligence
  • $60,000 Jan 15, 2026 Issue: Defense Intelligence
  • $60,000 Oct 13, 2025 Issue: Defense Intelligence
  • $60,000 Jul 17, 2025 Issue: Defense Intelligence
  • $60,000 Apr 16, 2025 Issue: Defense Intelligence
  • $60,000 Feb 04, 2025 Issue: Defense Intelligence
Revolving Door

Former government officials who have lobbied for CDP

Quiver Logo

No former government officials on record as having lobbied for CDP

Revolving Door Dashboard
Corporate Lobbying

CDP Estimated quarterly lobbying spending

Revenue Breakdown

CDP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CDP Income Statement
CDP Balance Sheet
CDP Cash Flow
U.S. Patents

New CDP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CDP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CDP News

Recent insights relating to CDP

CNBC Recommendations

Recent picks made for CDP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CDP

CDP Analyst Ratings

CDP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CDP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CDP stock a Buy, Sell, or Hold?

  • What is the price target for $CDP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CDP Top Shareholders
Shareholder
Shares Held
CDP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CDP stock?

  • Who owns the most shares of $CDP stock?

  • What funds own $CDP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CDP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CDP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CDP

COPT Defense Properties is a fully-integrated and self-managed real estate investment trust (REIT) focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government (USG) defense installations and missions. The company has two reportable segments: Defense/IT Portfolio; and Other. Defense/IT Portfolio includes sub-segments such as: Fort George G. Meade and the Baltimore/Washington Corridor (Fort Meade/BW Corridor); Redstone Arsenal in Huntsville, Alabama; Northern Virginia Defense/IT Locations (NoVA Defense/IT); Lackland Air Force Base in San Antonio, Texas; locations serving the U.S. Navy (Navy Support); and data center shells in Northern Virginia.

  • Address Columbia, MD
  • Market Cap 3.9 billion
  • Employees 430
  • Industrial Classification Real Estate Investment Trusts

COPT Defense Properties (CDP) Historical Stock Prices

COPT Defense Properties (CDP) closed at $34.34 on September 22, 2026. Over the past year its adjusted close ranged from $26.51 to $38.35. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-7.86%
  • 3 months+0.41%
  • Year to date+25.92%
  • 1 year+18.06%
  • 3 years+63.54%
  • 5 years+22.64%
  • Max+43.74%
See every congressional and insider trade on the CDP price chart

Quiver Premium charts CDP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 34.81 34.81 34.22 34.34 34.34 867,909
Sep 21, 2026 34.55 35.00 34.31 34.58 34.58 1,001,335
Sep 18, 2026 34.44 34.51 34.16 34.38 34.38 2,333,748
Sep 17, 2026 34.57 34.78 34.38 34.54 34.54 582,284
Sep 16, 2026 34.20 34.91 34.05 34.32 34.32 642,065
Sep 15, 2026 34.86 34.96 34.51 34.60 34.60 723,631
Sep 14, 2026 35.54 36.01 34.80 34.92 34.92 1,017,746
Sep 11, 2026 35.71 35.97 35.24 35.43 35.43 795,169
Sep 10, 2026 35.36 35.66 35.09 35.46 35.46 846,707
Sep 9, 2026 35.46 35.73 34.76 35.13 35.13 1,061,893
Sep 8, 2026 34.84 35.47 34.84 35.45 35.45 895,777
Sep 4, 2026 34.97 35.67 34.79 35.16 35.16 537,210
Sep 3, 2026 35.39 35.76 35.23 35.30 35.30 822,207
Sep 2, 2026 35.82 35.82 35.18 35.46 35.46 1,528,319
Sep 1, 2026 36.14 36.42 35.45 35.52 35.52 1,013,198
Aug 31, 2026 36.34 36.49 33.27 36.00 36.00 907,253
Aug 28, 2026 37.43 37.43 36.58 36.59 36.59 565,627
Aug 27, 2026 37.05 37.44 37.05 37.28 37.28 466,590
Aug 26, 2026 37.60 37.87 37.30 37.32 37.32 605,690
Aug 25, 2026 37.51 37.82 37.22 37.55 37.55 586,093
Aug 24, 2026 37.46 37.83 37.29 37.46 37.46 588,176
Aug 21, 2026 37.32 37.52 37.09 37.27 37.27 526,706
Aug 20, 2026 36.62 37.17 36.49 37.12 37.12 670,785
Aug 19, 2026 37.16 37.18 36.76 36.82 36.82 972,645
Aug 18, 2026 37.10 37.11 36.79 36.86 36.86 518,083
Aug 17, 2026 36.79 36.93 36.65 36.81 36.81 988,040
Aug 14, 2026 37.21 37.42 36.90 36.95 36.95 478,190
Aug 13, 2026 37.18 37.55 36.96 37.28 37.28 494,369
Aug 12, 2026 36.40 37.08 36.34 36.98 36.98 674,886
Aug 11, 2026 36.36 36.61 36.23 36.39 36.39 612,887
Aug 10, 2026 36.84 36.87 36.36 36.47 36.47 607,155
Aug 7, 2026 37.06 37.51 37.06 37.14 37.14 653,884
Aug 6, 2026 37.76 37.76 37.14 37.21 37.21 743,744
Aug 5, 2026 38.02 38.02 37.19 37.38 37.38 872,641
Aug 4, 2026 37.17 37.87 36.72 37.81 37.81 995,777
Aug 3, 2026 38.01 38.38 37.53 37.54 37.54 949,565
Jul 31, 2026 38.18 38.52 37.92 37.96 37.96 862,991
Jul 30, 2026 38.19 38.37 37.34 38.35 38.35 964,439
Jul 29, 2026 38.33 38.90 37.92 38.08 38.08 1,356,089
Jul 28, 2026 38.86 38.86 37.81 38.24 38.24 1,117,128
Jul 27, 2026 38.40 38.54 37.92 38.27 38.27 869,362
Jul 24, 2026 37.74 38.16 37.27 38.03 38.03 771,211
Jul 23, 2026 37.04 37.78 37.04 37.48 37.48 618,453
Jul 22, 2026 37.64 37.67 36.93 37.34 37.34 1,667,930
Jul 21, 2026 37.28 37.63 37.26 37.59 37.59 621,517
Jul 20, 2026 37.63 37.96 37.20 37.36 37.36 671,516
Jul 17, 2026 37.63 38.02 37.42 37.59 37.59 685,695
Jul 16, 2026 36.92 37.70 36.84 37.68 37.68 962,292
Jul 15, 2026 36.67 37.18 36.63 36.74 36.74 938,527
Jul 14, 2026 36.64 36.81 36.35 36.55 36.55 1,217,373
Jul 13, 2026 36.62 36.89 36.35 36.47 36.47 647,358
Jul 10, 2026 36.60 36.70 36.25 36.52 36.52 538,225
Jul 9, 2026 36.52 36.84 36.35 36.42 36.42 664,017
Jul 8, 2026 36.54 36.80 36.19 36.41 36.41 1,219,049
Jul 7, 2026 37.68 38.06 36.75 36.82 36.82 1,187,452
Jul 6, 2026 37.88 37.90 37.44 37.44 37.44 992,119
Jul 2, 2026 37.12 37.68 37.11 37.67 37.67 764,717
Jul 1, 2026 36.38 36.98 36.31 36.71 36.71 931,184
Jun 30, 2026$0.32 dividend 36.46 36.81 36.22 36.39 36.39 1,524,407
Jun 29, 2026 35.95 36.67 35.70 36.64 36.32 1,336,816
Jun 26, 2026 35.46 36.39 35.38 36.32 36.00 4,139,816
Jun 25, 2026 35.00 35.23 34.49 35.18 34.87 984,405
Jun 24, 2026 34.73 35.06 34.54 34.97 34.66 1,631,456
Jun 23, 2026 33.98 34.69 33.73 34.50 34.20 1,944,535
Jun 22, 2026 33.39 33.94 33.21 33.69 33.40 905,404
Jun 18, 2026 33.47 33.80 33.32 33.52 33.23 1,290,677
Jun 17, 2026 33.92 34.07 33.14 33.25 32.96 810,965
Jun 16, 2026 34.09 34.47 33.70 33.96 33.66 824,022
Jun 15, 2026 34.46 34.51 33.76 33.81 33.52 853,221
Jun 12, 2026 34.34 34.76 34.34 34.54 34.24 720,931
Jun 11, 2026 34.49 34.78 33.94 34.30 34.00 1,091,602
Jun 10, 2026 34.41 34.64 34.14 34.19 33.89 932,736
Jun 9, 2026 33.19 34.28 33.12 34.12 33.82 1,315,978
Jun 8, 2026 32.84 33.19 32.77 32.88 32.59 751,727
Jun 5, 2026 32.06 32.76 31.50 32.65 32.37 1,108,500
Jun 4, 2026 30.93 32.13 30.93 32.09 31.81 1,408,353
Jun 3, 2026 31.76 32.05 31.29 31.31 31.04 982,074
Jun 2, 2026 32.16 32.16 31.49 31.72 31.44 1,322,595
Jun 1, 2026 31.98 31.98 31.44 31.64 31.36 711,672
May 29, 2026 32.35 32.39 31.98 32.06 31.78 1,284,770
May 28, 2026 32.25 32.65 32.09 32.50 32.22 651,869
May 27, 2026 32.45 33.33 32.18 32.32 32.04 616,579
May 26, 2026 32.32 32.54 32.12 32.37 32.09 608,055
May 22, 2026 32.27 32.34 32.06 32.13 31.85 744,884
May 21, 2026 31.61 32.49 31.36 32.31 32.03 1,527,986
May 20, 2026 31.97 32.21 31.75 31.84 31.56 1,042,429
May 19, 2026 31.71 32.00 31.57 31.90 31.62 651,823
May 18, 2026 31.74 32.19 31.73 31.80 31.52 749,828
May 15, 2026 31.61 31.74 31.28 31.71 31.43 964,023
May 14, 2026 31.83 32.18 31.61 31.65 31.37 715,437
May 13, 2026 31.54 31.73 31.36 31.70 31.42 737,677
May 12, 2026 31.72 31.72 31.23 31.69 31.41 633,192
May 11, 2026 31.81 31.86 31.54 31.64 31.36 622,896
May 8, 2026 31.88 32.04 31.62 31.70 31.42 680,743
May 7, 2026 31.50 32.06 31.50 31.82 31.54 1,535,320
May 6, 2026 31.19 31.75 31.19 31.73 31.45 733,472
May 5, 2026 30.69 31.08 30.53 30.97 30.70 919,875
May 4, 2026 31.39 31.39 30.46 30.63 30.36 906,557
May 1, 2026 31.30 31.43 30.86 31.01 30.74 990,671
Apr 30, 2026 30.91 31.33 30.83 31.25 30.98 1,214,931
Apr 29, 2026 31.89 32.05 30.86 30.94 30.67 1,420,468
Apr 28, 2026 33.29 33.29 31.52 32.09 31.81 1,914,637
Apr 27, 2026 32.12 32.47 31.93 32.32 32.04 1,156,704
Apr 24, 2026 32.17 32.27 31.73 32.11 31.83 814,992
Apr 23, 2026 31.87 32.07 31.68 31.92 31.64 690,660
Apr 22, 2026 32.20 32.20 31.57 31.72 31.44 840,686
Apr 21, 2026 32.21 32.62 32.10 32.10 31.82 772,056
Apr 20, 2026 32.43 32.64 32.35 32.43 32.15 740,770
Apr 17, 2026 32.71 32.83 32.44 32.49 32.21 940,390
Apr 16, 2026 32.34 32.96 32.34 32.63 32.35 1,206,822
Apr 15, 2026 32.23 32.51 32.23 32.40 32.12 927,987
Apr 14, 2026 31.94 32.44 31.82 32.33 32.05 605,064
Apr 13, 2026 31.97 32.23 31.88 32.13 31.85 554,527
Apr 10, 2026 31.97 32.26 31.73 32.24 31.96 456,617
Apr 9, 2026 31.60 32.21 31.60 31.89 31.61 602,513
Apr 8, 2026 31.67 31.73 31.10 31.72 31.44 1,009,009
Apr 7, 2026 31.17 31.50 31.07 31.31 31.04 805,228
Apr 6, 2026 31.22 31.33 30.86 31.15 30.88 618,872
Apr 2, 2026 30.53 31.43 30.35 31.35 31.08 1,093,264
Apr 1, 2026 30.59 30.80 30.42 30.58 30.31 780,630
Mar 31, 2026$0.32 dividend 30.97 31.27 30.47 30.60 30.33 1,211,493
Mar 30, 2026 30.92 31.12 30.63 30.93 30.34 1,025,428
Mar 27, 2026 31.37 31.40 30.55 30.61 30.03 1,116,032
Mar 26, 2026 31.34 31.73 31.04 31.32 30.73 541,499
Mar 25, 2026 31.74 31.82 31.37 31.42 30.82 699,302
Mar 24, 2026 31.33 31.81 31.32 31.50 30.90 1,175,619
Mar 23, 2026 31.62 32.13 31.12 31.51 30.91 1,480,506
Mar 20, 2026 31.97 31.97 31.02 31.20 30.61 1,547,104
Mar 19, 2026 31.64 31.88 31.39 31.64 31.04 948,241
Mar 18, 2026 31.76 31.96 31.51 31.69 31.09 760,863
Mar 17, 2026 32.18 32.25 31.42 31.87 31.27 1,293,862
Mar 16, 2026 31.95 32.45 31.76 31.97 31.36 1,582,262
Mar 13, 2026 31.97 32.51 31.56 31.67 31.07 996,784
Mar 12, 2026 31.63 32.01 31.38 31.70 31.10 916,388
Mar 11, 2026 32.19 32.31 31.73 31.95 31.34 1,133,834
Mar 10, 2026 32.29 32.52 32.09 32.34 31.73 1,459,778
Mar 9, 2026 31.78 32.62 31.22 32.41 31.80 1,628,262
Mar 6, 2026 32.17 32.17 31.67 32.05 31.44 946,624
Mar 5, 2026 32.32 32.53 32.19 32.37 31.76 815,170
Mar 4, 2026 32.25 32.67 31.76 32.62 32.00 789,806
Mar 3, 2026 31.62 32.31 31.18 32.16 31.55 887,094
Mar 2, 2026 31.80 32.22 31.58 32.10 31.49 690,709
Feb 27, 2026 32.16 32.44 31.69 31.78 31.18 1,439,516
Feb 26, 2026 32.17 32.51 32.12 32.17 31.56 1,029,804
Feb 25, 2026 32.30 32.43 31.82 31.84 31.24 855,406
Feb 24, 2026 32.58 32.82 32.06 32.27 31.66 1,101,646
Feb 23, 2026 32.50 32.78 32.49 32.64 32.02 1,083,511
Feb 20, 2026 31.99 32.47 31.67 32.45 31.83 1,744,449
Feb 19, 2026 31.45 31.73 31.32 31.73 31.13 1,746,960
Feb 18, 2026 31.65 31.91 31.45 31.51 30.91 2,566,623
Feb 17, 2026 31.71 31.89 31.32 31.74 31.14 714,691
Feb 13, 2026 32.10 32.14 31.50 31.54 30.94 1,166,361
Feb 12, 2026 32.67 32.77 31.70 31.76 31.16 1,303,213
Feb 11, 2026 32.56 32.56 32.00 32.39 31.77 1,792,486
Feb 10, 2026 32.00 32.60 31.83 32.34 31.73 1,690,320
Feb 9, 2026 32.30 32.54 31.79 31.87 31.27 1,349,766
Feb 6, 2026 32.67 32.67 31.74 32.45 31.83 1,975,459
Feb 5, 2026 31.19 32.14 30.93 32.00 31.39 1,916,468
Feb 4, 2026 31.51 31.64 31.02 31.10 30.51 1,423,504
Feb 3, 2026 30.65 31.21 30.59 31.06 30.47 986,151
Feb 2, 2026 31.01 31.12 30.66 30.74 30.16 1,236,720
Jan 30, 2026 29.99 30.82 29.99 30.81 30.23 1,935,165
Jan 29, 2026 29.80 30.23 29.55 30.21 29.64 1,447,070
Jan 28, 2026 30.35 30.41 29.54 29.55 28.99 2,054,706
Jan 27, 2026 30.37 30.47 30.11 30.34 29.76 1,089,462
Jan 26, 2026 30.59 30.68 30.19 30.37 29.79 761,541
Jan 23, 2026 30.34 30.75 30.30 30.63 30.05 1,339,004
Jan 22, 2026 30.46 30.69 30.28 30.43 29.85 1,678,635
Jan 21, 2026 30.66 30.71 30.21 30.33 29.75 1,502,284
Jan 20, 2026 30.74 30.74 30.06 30.47 29.89 734,104
Jan 16, 2026 30.12 30.89 30.10 30.84 30.25 1,046,738
Jan 15, 2026 30.29 30.49 29.97 30.19 29.62 1,016,255
Jan 14, 2026 29.81 30.25 29.55 30.19 29.62 706,990
Jan 13, 2026 29.82 30.00 29.48 29.76 29.20 713,810
Jan 12, 2026 29.59 29.77 29.23 29.75 29.18 678,473
Jan 9, 2026 29.47 29.86 29.37 29.56 29.00 1,103,909
Jan 8, 2026 28.13 29.58 28.09 29.51 28.95 2,143,237
Jan 7, 2026 28.47 28.52 27.85 28.22 27.68 1,352,085
Jan 6, 2026 27.47 28.48 27.37 28.30 27.76 1,720,021
Jan 5, 2026 27.31 27.77 27.05 27.59 27.07 1,906,141
Jan 2, 2026 27.78 27.83 27.22 27.49 26.97 1,239,519
Dec 31, 2025$0.305 dividend 27.99 28.07 27.76 27.80 27.27 1,156,543
Dec 30, 2025 28.25 28.39 28.18 28.29 27.45 775,213
Dec 29, 2025 28.15 28.38 28.10 28.29 27.45 771,530
Dec 26, 2025 28.30 28.41 28.12 28.18 27.34 578,736
Dec 24, 2025 28.08 28.41 28.03 28.37 27.53 467,724
Dec 23, 2025 28.22 28.27 27.97 28.14 27.31 814,169
Dec 22, 2025 28.62 28.86 28.20 28.25 27.41 991,821
Dec 19, 2025 28.74 29.00 28.38 28.65 27.80 2,193,491
Dec 18, 2025 29.36 29.50 28.73 28.83 27.98 987,423
Dec 17, 2025 29.11 29.38 28.95 29.18 28.32 642,266
Dec 16, 2025 29.51 29.69 29.04 29.11 28.25 848,467
Dec 15, 2025 29.67 29.71 29.09 29.43 28.56 981,737
Dec 12, 2025 29.32 29.58 29.16 29.48 28.61 934,352
Dec 11, 2025 29.31 29.44 29.06 29.18 28.32 876,956
Dec 10, 2025 28.85 29.43 28.57 29.16 28.30 1,233,515
Dec 9, 2025 29.32 29.57 28.90 28.92 28.06 888,942
Dec 8, 2025 28.99 29.31 28.69 29.21 28.34 604,648
Dec 5, 2025 29.44 29.56 28.95 29.11 28.25 584,527
Dec 4, 2025 29.78 30.15 29.50 29.55 28.68 779,379
Dec 3, 2025 30.29 30.50 29.75 29.87 28.98 634,405
Dec 2, 2025 30.64 30.73 30.13 30.27 29.37 663,614
Dec 1, 2025 30.48 30.74 30.41 30.49 29.59 712,373
Nov 28, 2025 30.75 30.78 30.57 30.73 29.82 391,048
Nov 26, 2025 30.53 30.91 30.53 30.65 29.74 1,041,823
Nov 25, 2025 30.42 30.98 30.32 30.66 29.75 1,149,032
Nov 24, 2025 30.04 30.59 29.91 30.48 29.58 2,358,348
Nov 21, 2025 29.84 30.34 29.59 30.13 29.24 1,934,493
Nov 20, 2025 29.95 30.07 29.63 29.64 28.76 1,034,322
Nov 19, 2025 29.13 29.89 29.02 29.72 28.84 1,336,392
Nov 18, 2025 28.70 29.33 28.44 29.20 28.34 1,266,148
Nov 17, 2025 28.98 29.25 28.64 28.65 27.80 633,943
Nov 14, 2025 28.98 28.98 28.64 28.92 28.06 484,537
Nov 13, 2025 28.93 29.28 28.73 28.83 27.98 647,496
Nov 12, 2025 29.16 29.27 28.95 29.07 28.21 579,735
Nov 11, 2025 29.05 29.25 28.82 29.23 28.36 474,926
Nov 10, 2025 29.00 29.14 28.77 28.90 28.04 606,681
Nov 7, 2025 29.01 29.15 28.66 28.98 28.12 868,263
Nov 6, 2025 28.68 28.98 28.58 28.89 28.03 592,208
Nov 5, 2025 28.72 28.87 28.44 28.79 27.94 993,749
Nov 4, 2025 28.54 28.64 28.18 28.57 27.72 1,116,000
Nov 3, 2025 27.97 28.36 27.34 28.35 27.51 1,164,169
Oct 31, 2025 28.20 28.70 27.48 28.17 27.34 1,339,089
Oct 30, 2025 27.36 27.64 27.06 27.32 26.51 1,075,060
Oct 29, 2025 27.86 28.07 27.31 27.49 26.68 1,270,759
Oct 28, 2025 28.23 28.23 27.89 28.00 27.17 613,881
Oct 27, 2025 28.29 28.36 28.02 28.27 27.43 733,630
Oct 24, 2025 28.57 28.59 28.33 28.37 27.53 471,303
Oct 23, 2025 28.38 28.47 28.00 28.42 27.58 738,190
Oct 22, 2025 28.44 28.52 28.19 28.26 27.42 657,042
Oct 21, 2025 28.34 28.61 28.14 28.28 27.44 734,866
Oct 20, 2025 28.10 28.33 27.82 28.33 27.49 523,668
Oct 17, 2025 27.87 28.16 27.84 28.05 27.22 487,015
Oct 16, 2025 28.18 28.41 27.79 27.92 27.09 538,776
Oct 15, 2025 27.88 28.39 27.88 28.20 27.36 752,347
Oct 14, 2025 27.83 28.00 27.53 27.84 27.02 520,436
Oct 13, 2025 27.80 27.90 27.43 27.82 27.00 587,028
Oct 10, 2025 28.16 28.30 27.61 27.66 26.84 463,217
Oct 9, 2025 28.35 28.39 28.00 28.04 27.21 590,115
Oct 8, 2025 28.62 28.73 28.24 28.35 27.51 363,823
Oct 7, 2025 28.62 28.82 28.40 28.55 27.70 587,931
Oct 6, 2025 28.86 29.31 28.69 28.70 27.85 870,487
Oct 3, 2025 28.80 29.04 28.67 28.88 28.02 742,232
Oct 2, 2025 29.05 29.05 28.61 28.71 27.86 1,040,896
Oct 1, 2025 29.07 29.27 28.96 29.21 28.34 903,226
Sep 30, 2025$0.305 dividend 28.87 29.08 28.79 29.06 28.20 799,235
Sep 29, 2025 29.29 29.44 29.01 29.18 28.02 782,943
Sep 26, 2025 29.25 29.38 29.06 29.29 28.13 745,270
Sep 25, 2025 29.51 29.62 29.17 29.27 28.11 1,014,446
Sep 24, 2025 29.74 29.80 29.25 29.45 28.28 1,118,377
Sep 23, 2025 30.20 30.38 29.68 29.74 28.56 1,329,536
Sep 22, 2025 30.36 30.40 30.10 30.29 29.09 741,577

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
COPT Defense Properties Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CDP, per a recent SEC DEF 14A filing. We estimate that the median employee at COPT DEFENSE PROPERTIES is paid $126,643.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation